Toronto-Dominion TD.TO
Stock · Toronto · CAD
175.76 CAD
▲ +1.29 (+0.74%) today
Key statistics
- Previous close
- 174.47
- Open
- 175.25
- Day range
- 175.06 – 176.85
- 52-week range
- 113.54 – 175.76 closing prices
- Change over 6 months
- +21.94%
Price chart
- Low
- 142.93
- High
- 175.76
- Start
- 144.14
- End
- 175.76
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 144.14 |
| 2026-04-28 | 144.14 |
| 2026-04-29 | 142.93 |
| 2026-04-30 | 146.33 |
| 2026-05-01 | 145.84 |
| 2026-05-04 | 144.54 |
| 2026-05-05 | 144.26 |
| 2026-05-06 | 148.14 |
| 2026-05-07 | 147.13 |
| 2026-05-08 | 146.95 |
| 2026-05-12 | 147.59 |
| 2026-05-13 | 146.16 |
| 2026-05-14 | 148.60 |
| 2026-05-15 | 148.30 |
| 2026-05-19 | 148.38 |
| 2026-05-20 | 150.47 |
| 2026-05-21 | 153.15 |
| 2026-05-22 | 154.69 |
| 2026-05-25 | 156.56 |
| 2026-05-26 | 155.44 |
| 2026-05-27 | 155.13 |
| 2026-05-28 | 156.18 |
| 2026-05-29 | 157.75 |
| 2026-06-01 | 153.33 |
| 2026-06-02 | 156.65 |
| 2026-06-03 | 156.24 |
| 2026-06-04 | 158.03 |
| 2026-06-05 | 157.74 |
| 2026-06-08 | 159.47 |
| 2026-06-09 | 159.93 |
| 2026-06-11 | 162.22 |
| 2026-06-12 | 164.01 |
| 2026-06-15 | 164.27 |
| 2026-06-16 | 165.46 |
| 2026-06-17 | 167.45 |
| 2026-06-18 | 168.63 |
| 2026-06-19 | 169.33 |
| 2026-06-22 | 169.25 |
| 2026-06-23 | 169.84 |
| 2026-06-24 | 169.29 |
| 2026-06-25 | 170.90 |
| 2026-06-26 | 170.03 |
| 2026-06-29 | 171.01 |
| 2026-06-30 | 172.44 |
| 2026-07-02 | 169.26 |
| 2026-07-03 | 170.01 |
| 2026-07-06 | 171.32 |
| 2026-07-07 | 172.36 |
| 2026-07-08 | 167.86 |
| 2026-07-09 | 169.69 |
| 2026-07-13 | 170.69 |
| 2026-07-14 | 172.81 |
| 2026-07-15 | 175.27 |
| 2026-07-16 | 174.06 |
| 2026-07-17 | 173.31 |
| 2026-07-20 | 169.32 |
| 2026-07-21 | 170.05 |
| 2026-07-22 | 170.72 |
| 2026-07-23 | 167.87 |
| 2026-07-24 | 169.00 |
| 2026-07-27 | 168.87 |
| 2026-07-28 | 169.97 |
| 2026-07-29 | 164.52 |
| 2026-07-30 | 167.77 |
| 2026-07-31 | 168.04 |
| 2026-08-04 | 167.90 |
| 2026-08-05 | 169.65 |
| 2026-08-06 | 169.97 |
| 2026-08-07 | 169.30 |
| 2026-08-10 | 168.83 |
| 2026-08-12 | 171.98 |
| 2026-08-13 | 171.58 |
| 2026-08-14 | 172.61 |
| 2026-08-17 | 172.52 |
| 2026-08-18 | 169.62 |
| 2026-08-19 | 163.64 |
| 2026-08-20 | 161.42 |
| 2026-08-21 | 161.24 |
| 2026-08-24 | 161.42 |
| 2026-08-25 | 164.75 |
| 2026-08-26 | 165.87 |
| 2026-08-27 | 167.84 |
| 2026-08-28 | 168.61 |
| 2026-08-31 | 167.67 |
| 2026-09-01 | 166.23 |
| 2026-09-02 | 168.20 |
| 2026-09-03 | 169.90 |
| 2026-09-04 | 168.24 |
| 2026-09-08 | 166.18 |
| 2026-09-09 | 164.70 |
| 2026-09-11 | 167.72 |
| 2026-09-14 | 168.26 |
| 2026-09-15 | 168.99 |
| 2026-09-16 | 168.81 |
| 2026-09-17 | 170.37 |
| 2026-09-18 | 171.48 |
| 2026-09-21 | 174.10 |
| 2026-09-22 | 172.71 |
| 2026-09-23 | 168.49 |
| 2026-09-24 | 168.66 |
| 2026-09-25 | 170.69 |
| 2026-09-28 | 169.60 |
| 2026-09-29 | 168.83 |
| 2026-09-30 | 167.33 |
| 2026-10-01 | 167.39 |
| 2026-10-02 | 168.07 |
| 2026-10-05 | 167.22 |
| 2026-10-06 | 168.06 |
| 2026-10-07 | 162.43 |
| 2026-10-08 | 162.23 |
| 2026-10-13 | 167.83 |
| 2026-10-14 | 167.57 |
| 2026-10-15 | 170.02 |
| 2026-10-16 | 170.26 |
| 2026-10-19 | 169.61 |
| 2026-10-20 | 171.71 |
| 2026-10-21 | 175.11 |
| 2026-10-22 | 175.14 |
| 2026-10-23 | 174.47 |
| 2026-10-26 | 175.76 |
Latest Agyata stories on Toronto-Dominion
No recent Agyata stories mention Toronto-Dominion yet.
Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.