Skip to footer
AgyataMéxico
México

Walmart de Mexico WALMEX.MX

Stock · Mexico · MXN

50,29 MXN

▼ -0,48 (-0,95%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
50,77
Open
50,51
Day range
50,13 – 51,33
52-week range
45,15 – 63,74 closing prices

Price chart

Walmart de Mexico price, 1DLine chart of Walmart de Mexico over the day. It fell from 50,66 to 50,29 (-0.73%); low 50,16, high 51,33 MXN.
1D chart, closing prices. Line chart of Walmart de Mexico over the day. It fell from 50,66 to 50,29 (-0.73%); low 50,16, high 51,33 MXN.
Low
50,16
High
51,33
Start
50,66
End
50,29
Show chart data as a table
Closing prices in MXN, times in UTC.
Time (UTC)Price
10-26 13:3050,66
10-26 13:3550,75
10-26 13:4050,76
10-26 13:4550,84
10-26 13:5050,84
10-26 13:5551,02
10-26 14:0050,79
10-26 14:0551,01
10-26 14:1051,14
10-26 14:1551,12
10-26 14:2051,10
10-26 14:2551,06
10-26 14:3051,16
10-26 14:3551,15
10-26 14:4051,33
10-26 14:4551,10
10-26 14:5050,90
10-26 14:5550,82
10-26 15:0050,92
10-26 15:0550,91
10-26 15:1050,78
10-26 15:1550,76
10-26 15:2051,02
10-26 15:2550,96
10-26 15:3051,15
10-26 15:3551,16
10-26 15:4051,07
10-26 15:4551,02
10-26 15:5050,95
10-26 15:5551,03
10-26 16:0051,03
10-26 16:0551,00
10-26 16:1051,05
10-26 16:1551,07
10-26 16:2051,10
10-26 16:2551,10
10-26 16:3051,11
10-26 16:3551,07
10-26 16:4051,08
10-26 16:4551,09
10-26 16:5051,07
10-26 16:5551,08
10-26 17:0051,08
10-26 17:0551,07
10-26 17:1051,08
10-26 17:1551,07
10-26 17:2051,08
10-26 17:2551,07
10-26 17:3051,07
10-26 17:3550,74
10-26 17:4050,75
10-26 17:4550,90
10-26 17:5050,78
10-26 17:5550,79
10-26 18:0050,76
10-26 18:0550,82
10-26 18:1050,79
10-26 18:1550,77
10-26 18:2050,77
10-26 18:2550,78
10-26 18:3050,61
10-26 18:3550,74
10-26 18:4050,70
10-26 18:4550,72
10-26 18:5050,61
10-26 18:5550,40
10-26 19:0050,33
10-26 19:0550,39
10-26 19:1050,39
10-26 19:1550,36
10-26 19:2050,26
10-26 19:2550,22
10-26 19:3050,16
10-26 19:3550,23
10-26 19:4050,36
10-26 19:4550,30
10-26 19:5050,26
10-26 19:5550,29

Latest Agyata stories on Walmart de Mexico

No recent Agyata stories mention Walmart de Mexico yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.