Skip to footer
AgyataMéxico
México

America Movil AMXB.MX

Stock · Mexico · MXN

22,53 MXN

▼ -0,42 (-1,83%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
22,95
Open
22,81
Day range
22,11 – 22,88
52-week range
17,56 – 23,92 closing prices

Price chart

America Movil price, 1DLine chart of America Movil over the day. It rose from 22,39 to 22,47 (+0.36%); low 22,26, high 22,62 MXN.
1D chart, closing prices. Line chart of America Movil over the day. It rose from 22,39 to 22,47 (+0.36%); low 22,26, high 22,62 MXN.
Low
22,26
High
22,62
Start
22,39
End
22,47
Show chart data as a table
Closing prices in MXN, times in UTC.
Time (UTC)Price
10-26 13:3022,39
10-26 13:3522,39
10-26 13:4022,36
10-26 13:4522,28
10-26 13:5022,42
10-26 13:5522,34
10-26 14:0022,42
10-26 14:0522,37
10-26 14:1022,43
10-26 14:1522,47
10-26 14:2022,33
10-26 14:2522,26
10-26 14:3022,31
10-26 14:3522,39
10-26 14:4022,47
10-26 14:4522,47
10-26 14:5022,38
10-26 14:5522,35
10-26 15:0022,44
10-26 15:0522,43
10-26 15:1022,46
10-26 15:1522,41
10-26 15:2022,41
10-26 15:2522,43
10-26 15:3022,40
10-26 15:3522,39
10-26 15:4022,43
10-26 15:4522,46
10-26 15:5022,50
10-26 15:5522,49
10-26 16:0022,43
10-26 16:0522,46
10-26 16:1022,47
10-26 16:1522,48
10-26 16:2022,45
10-26 16:2522,49
10-26 16:3022,60
10-26 16:3522,50
10-26 16:4022,49
10-26 16:4522,49
10-26 16:5022,47
10-26 16:5522,46
10-26 17:0022,52
10-26 17:0522,55
10-26 17:1022,57
10-26 17:1522,62
10-26 17:2022,60
10-26 17:2522,59
10-26 17:3022,60
10-26 17:3522,61
10-26 17:4022,53
10-26 17:4522,48
10-26 17:5022,55
10-26 17:5522,53
10-26 18:0022,50
10-26 18:0522,55
10-26 18:1022,51
10-26 18:1522,51
10-26 18:2022,51
10-26 18:2522,48
10-26 18:3022,47
10-26 18:3522,44
10-26 18:4022,49
10-26 18:4522,52
10-26 18:5022,52
10-26 18:5522,49
10-26 19:0022,51
10-26 19:0522,48
10-26 19:1022,47
10-26 19:1522,52
10-26 19:2022,50
10-26 19:2522,55
10-26 19:3022,52
10-26 19:3522,50
10-26 19:4022,55
10-26 19:4522,53
10-26 19:5022,55
10-26 19:5522,47

Latest Agyata stories on America Movil

No recent Agyata stories mention America Movil yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.