Skip to footer
AgyataMéxico
México

FEMSA FEMSAUBD.MX

Stock · Mexico · MXN

232,54 MXN

▼ -7,67 (-3,19%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
240,21
Open
240,48
Day range
228,72 – 240,48
52-week range
171,72 – 241,20 closing prices

Price chart

FEMSA price, 1DLine chart of FEMSA over the day. It rose from 230,12 to 232,54 (+1.05%); low 229,02, high 234,25 MXN.
1D chart, closing prices. Line chart of FEMSA over the day. It rose from 230,12 to 232,54 (+1.05%); low 229,02, high 234,25 MXN.
Low
229,02
High
234,25
Start
230,12
End
232,54
Show chart data as a table
Closing prices in MXN, times in UTC.
Time (UTC)Price
10-26 13:30230,12
10-26 13:35230,74
10-26 13:40229,02
10-26 13:45229,16
10-26 13:50230,65
10-26 13:55229,03
10-26 14:00229,35
10-26 14:05230,59
10-26 14:10230,58
10-26 14:15229,86
10-26 14:20230,31
10-26 14:25230,34
10-26 14:30229,90
10-26 14:35229,93
10-26 14:40230,90
10-26 14:45229,79
10-26 14:50230,29
10-26 14:55230,18
10-26 15:00230,38
10-26 15:05230,50
10-26 15:10231,33
10-26 15:15231,23
10-26 15:20230,75
10-26 15:25231,76
10-26 15:30232,14
10-26 15:35232,10
10-26 15:40232,96
10-26 15:45233,53
10-26 15:50233,53
10-26 15:55233,47
10-26 16:00233,29
10-26 16:05234,04
10-26 16:10233,78
10-26 16:15233,83
10-26 16:20233,57
10-26 16:25233,39
10-26 16:30233,62
10-26 16:35233,47
10-26 16:40233,29
10-26 16:45233,56
10-26 16:50233,23
10-26 16:55233,16
10-26 17:00232,50
10-26 17:05233,51
10-26 17:10233,46
10-26 17:15233,87
10-26 17:20234,14
10-26 17:25233,82
10-26 17:30234,25
10-26 17:35234,05
10-26 17:40234,00
10-26 17:45233,96
10-26 17:50233,48
10-26 17:55232,77
10-26 18:00232,74
10-26 18:05233,14
10-26 18:10232,98
10-26 18:15232,56
10-26 18:20232,64
10-26 18:25232,68
10-26 18:30232,26
10-26 18:35232,27
10-26 18:40232,19
10-26 18:45232,29
10-26 18:50232,17
10-26 18:55232,06
10-26 19:00231,90
10-26 19:05231,83
10-26 19:10232,43
10-26 19:15232,67
10-26 19:20232,62
10-26 19:25232,97
10-26 19:30233,18
10-26 19:35232,83
10-26 19:40232,73
10-26 19:45232,41
10-26 19:50232,53
10-26 19:55232,54

Latest Agyata stories on FEMSA

No recent Agyata stories mention FEMSA yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.