Skip to footer
AgyataMéxico
México

Cemex CEMEXCPO.MX

Stock · Mexico · MXN

18,94 MXN

▼ -0,13 (-0,68%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
19,07
Open
19,29
Day range
18,58 – 19,38
52-week range
16,92 – 23,40 closing prices

Price chart

Cemex price, 1DLine chart of Cemex over the day. It fell from 19,01 to 18,94 (-0.37%); low 18,63, high 19,36 MXN.
1D chart, closing prices. Line chart of Cemex over the day. It fell from 19,01 to 18,94 (-0.37%); low 18,63, high 19,36 MXN.
Low
18,63
High
19,36
Start
19,01
End
18,94
Show chart data as a table
Closing prices in MXN, times in UTC.
Time (UTC)Price
10-26 13:3019,01
10-26 13:3519,09
10-26 13:4018,89
10-26 13:4518,63
10-26 13:5018,78
10-26 13:5518,70
10-26 14:0018,86
10-26 14:0518,88
10-26 14:1018,85
10-26 14:1518,83
10-26 14:2018,79
10-26 14:2518,75
10-26 14:3018,79
10-26 14:3518,84
10-26 14:4018,88
10-26 14:4518,79
10-26 14:5018,83
10-26 14:5518,74
10-26 15:0018,83
10-26 15:0518,81
10-26 15:1018,86
10-26 15:1519,03
10-26 15:2019,03
10-26 15:2519,03
10-26 15:3019,12
10-26 15:3519,25
10-26 15:4019,23
10-26 15:4519,20
10-26 15:5019,19
10-26 15:5519,16
10-26 16:0019,17
10-26 16:0519,17
10-26 16:1019,18
10-26 16:1519,07
10-26 16:2019,16
10-26 16:2519,19
10-26 16:3019,28
10-26 16:3519,25
10-26 16:4019,17
10-26 16:4519,18
10-26 16:5019,23
10-26 16:5519,27
10-26 17:0019,27
10-26 17:0519,27
10-26 17:1019,30
10-26 17:1519,30
10-26 17:2019,34
10-26 17:2519,33
10-26 17:3019,33
10-26 17:3519,34
10-26 17:4019,32
10-26 17:4519,31
10-26 17:5019,34
10-26 17:5519,36
10-26 18:0019,33
10-26 18:0519,33
10-26 18:1019,32
10-26 18:1519,33
10-26 18:2019,34
10-26 18:2519,35
10-26 18:3019,26
10-26 18:3519,21
10-26 18:4019,19
10-26 18:4519,20
10-26 18:5019,18
10-26 18:5519,16
10-26 19:0019,04
10-26 19:0518,99
10-26 19:1018,97
10-26 19:1518,95
10-26 19:2018,92
10-26 19:2518,94
10-26 19:3018,96
10-26 19:3518,92
10-26 19:4018,90
10-26 19:4518,96
10-26 19:5018,93
10-26 19:5518,94

Latest Agyata stories on Cemex

No recent Agyata stories mention Cemex yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.