Skip to footer
AgyataMéxico
México

Banorte GFNORTEO.MX

Stock · Mexico · MXN

214,07 MXN

▲ +0,61 (+0,29%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
213,46
Open
213,00
Day range
211,81 – 218,39
52-week range
164,82 – 214,07 closing prices

Price chart

Banorte price, 1DLine chart of Banorte over the day. It rose from 212,72 to 214,07 (+0.63%); low 212,72, high 218,38 MXN.
1D chart, closing prices. Line chart of Banorte over the day. It rose from 212,72 to 214,07 (+0.63%); low 212,72, high 218,38 MXN.
Low
212,72
High
218,38
Start
212,72
End
214,07
Show chart data as a table
Closing prices in MXN, times in UTC.
Time (UTC)Price
10-26 13:30212,72
10-26 13:35214,58
10-26 13:40215,06
10-26 13:45214,43
10-26 13:50214,34
10-26 13:55213,77
10-26 14:00213,68
10-26 14:05213,32
10-26 14:10213,63
10-26 14:15214,61
10-26 14:20215,20
10-26 14:25215,69
10-26 14:30215,57
10-26 14:35216,79
10-26 14:40218,38
10-26 14:45216,69
10-26 14:50216,29
10-26 14:55216,36
10-26 15:00216,75
10-26 15:05216,50
10-26 15:10215,62
10-26 15:15214,94
10-26 15:20213,95
10-26 15:25214,11
10-26 15:30213,85
10-26 15:35213,98
10-26 15:40213,74
10-26 15:45214,36
10-26 15:50214,06
10-26 15:55213,68
10-26 16:00213,79
10-26 16:05214,00
10-26 16:10213,98
10-26 16:15213,78
10-26 16:20213,97
10-26 16:25213,52
10-26 16:30213,74
10-26 16:35213,40
10-26 16:40213,66
10-26 16:45214,00
10-26 16:50213,99
10-26 16:55213,85
10-26 17:00213,83
10-26 17:05213,70
10-26 17:10214,01
10-26 17:15214,21
10-26 17:20215,11
10-26 17:25214,80
10-26 17:30214,59
10-26 17:35214,50
10-26 17:40214,22
10-26 17:45214,30
10-26 17:50214,27
10-26 17:55214,69
10-26 18:00214,89
10-26 18:05214,52
10-26 18:10214,63
10-26 18:15214,81
10-26 18:20214,78
10-26 18:25214,87
10-26 18:30214,92
10-26 18:35214,97
10-26 18:40215,21
10-26 18:45215,04
10-26 18:50214,91
10-26 18:55213,69
10-26 19:00213,70
10-26 19:05214,20
10-26 19:10214,11
10-26 19:15213,63
10-26 19:20213,51
10-26 19:25213,15
10-26 19:30213,39
10-26 19:35213,58
10-26 19:40213,88
10-26 19:45213,87
10-26 19:50214,13
10-26 19:55214,07

Latest Agyata stories on Banorte

No recent Agyata stories mention Banorte yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.