Skip to footer
AgyataMéxico
México

Grupo Aeroportuario del Pacifico GAPB.MX

Stock · Mexico · MXN

417,18 MXN

▲ +1,26 (+0,30%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
415,92
Open
416,97
Day range
405,01 – 423,71
52-week range
343,65 – 512,62 closing prices

Price chart

Grupo Aeroportuario del Pacifico price, 1DLine chart of Grupo Aeroportuario del Pacifico over the day. It rose from 405,84 to 417,18 (+2.79%); low 405,84, high 422,95 MXN.
1D chart, closing prices. Line chart of Grupo Aeroportuario del Pacifico over the day. It rose from 405,84 to 417,18 (+2.79%); low 405,84, high 422,95 MXN.
Low
405,84
High
422,95
Start
405,84
End
417,18
Show chart data as a table
Closing prices in MXN, times in UTC.
Time (UTC)Price
10-26 13:30405,84
10-26 13:35412,33
10-26 13:40412,77
10-26 13:45413,37
10-26 13:50413,08
10-26 13:55412,84
10-26 14:00412,40
10-26 14:05414,70
10-26 14:10413,77
10-26 14:15413,83
10-26 14:20416,04
10-26 14:25413,61
10-26 14:30413,41
10-26 14:35413,87
10-26 14:40416,07
10-26 14:45416,52
10-26 14:50416,50
10-26 14:55415,73
10-26 15:00417,20
10-26 15:05418,20
10-26 15:10418,64
10-26 15:15418,29
10-26 15:20419,66
10-26 15:25421,29
10-26 15:30422,42
10-26 15:35422,29
10-26 15:40421,67
10-26 15:45421,99
10-26 15:50422,25
10-26 15:55422,93
10-26 16:00422,41
10-26 16:05422,27
10-26 16:10422,04
10-26 16:15421,58
10-26 16:20421,82
10-26 16:25422,72
10-26 16:30422,95
10-26 16:35422,17
10-26 16:40420,82
10-26 16:45420,60
10-26 16:50420,12
10-26 16:55419,58
10-26 17:00418,71
10-26 17:05419,00
10-26 17:10419,12
10-26 17:15418,23
10-26 17:20419,00
10-26 17:25419,20
10-26 17:30419,46
10-26 17:35419,19
10-26 17:40418,89
10-26 17:45419,22
10-26 17:50419,68
10-26 17:55420,76
10-26 18:00419,98
10-26 18:05420,27
10-26 18:10419,63
10-26 18:15420,60
10-26 18:20420,36
10-26 18:25419,95
10-26 18:30420,07
10-26 18:35419,67
10-26 18:40419,55
10-26 18:45420,38
10-26 18:50419,67
10-26 18:55418,00
10-26 19:00416,10
10-26 19:05416,24
10-26 19:10416,73
10-26 19:15418,30
10-26 19:20417,80
10-26 19:25418,17
10-26 19:30417,74
10-26 19:35417,74
10-26 19:40417,77
10-26 19:45416,68
10-26 19:50417,05
10-26 19:55417,18

Latest Agyata stories on Grupo Aeroportuario del Pacifico

No recent Agyata stories mention Grupo Aeroportuario del Pacifico yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.