FTSE 100 FTSE
Index · FTSE Index · GBP
10,767.33 GBP
▲ +76.97 (+0.72%) today
Key statistics
- Previous close
- 10,690.36
- Open
- 10,690.94
- Day range
- 10,689.94 – 10,774.47
- 52-week range
- 9,507.40 – 10,910.60 closing prices
- Change over 6 months
- +3.58%
Price chart
- Low
- 10,195.40
- High
- 10,908.40
- Start
- 10,321.10
- End
- 10,690.40
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 10,321.10 |
| 2026-04-28 | 10,332.80 |
| 2026-04-29 | 10,213.10 |
| 2026-04-30 | 10,378.80 |
| 2026-05-01 | 10,363.90 |
| 2026-05-05 | 10,219.10 |
| 2026-05-06 | 10,438.70 |
| 2026-05-07 | 10,277.00 |
| 2026-05-08 | 10,233.10 |
| 2026-05-12 | 10,265.30 |
| 2026-05-13 | 10,325.40 |
| 2026-05-14 | 10,372.90 |
| 2026-05-15 | 10,195.40 |
| 2026-05-18 | 10,323.80 |
| 2026-05-19 | 10,330.60 |
| 2026-05-20 | 10,432.30 |
| 2026-05-21 | 10,443.50 |
| 2026-05-22 | 10,466.30 |
| 2026-05-26 | 10,491.40 |
| 2026-05-27 | 10,505.00 |
| 2026-05-28 | 10,426.00 |
| 2026-05-29 | 10,409.30 |
| 2026-06-01 | 10,339.00 |
| 2026-06-02 | 10,373.50 |
| 2026-06-03 | 10,332.30 |
| 2026-06-04 | 10,360.30 |
| 2026-06-08 | 10,373.20 |
| 2026-06-09 | 10,227.30 |
| 2026-06-10 | 10,254.80 |
| 2026-06-11 | 10,303.90 |
| 2026-06-12 | 10,471.70 |
| 2026-06-15 | 10,430.60 |
| 2026-06-16 | 10,494.20 |
| 2026-06-17 | 10,508.60 |
| 2026-06-18 | 10,399.70 |
| 2026-06-19 | 10,363.30 |
| 2026-06-22 | 10,437.90 |
| 2026-06-23 | 10,428.90 |
| 2026-06-24 | 10,461.60 |
| 2026-06-25 | 10,529.90 |
| 2026-06-26 | 10,508.00 |
| 2026-06-29 | 10,484.20 |
| 2026-06-30 | 10,497.10 |
| 2026-07-02 | 10,652.90 |
| 2026-07-03 | 10,679.00 |
| 2026-07-06 | 10,651.80 |
| 2026-07-07 | 10,665.90 |
| 2026-07-08 | 10,489.00 |
| 2026-07-09 | 10,472.50 |
| 2026-07-10 | 10,497.30 |
| 2026-07-13 | 10,498.30 |
| 2026-07-14 | 10,529.40 |
| 2026-07-15 | 10,515.90 |
| 2026-07-16 | 10,572.20 |
| 2026-07-17 | 10,600.40 |
| 2026-07-20 | 10,524.80 |
| 2026-07-21 | 10,585.90 |
| 2026-07-22 | 10,717.00 |
| 2026-07-23 | 10,639.20 |
| 2026-07-24 | 10,736.20 |
| 2026-07-28 | 10,871.00 |
| 2026-07-29 | 10,908.40 |
| 2026-07-30 | 10,897.30 |
| 2026-07-31 | 10,868.10 |
| 2026-08-03 | 10,857.70 |
| 2026-08-04 | 10,879.40 |
| 2026-08-05 | 10,888.30 |
| 2026-08-06 | 10,867.90 |
| 2026-08-07 | 10,901.10 |
| 2026-08-10 | 10,862.50 |
| 2026-08-11 | 10,844.20 |
| 2026-08-12 | 10,833.20 |
| 2026-08-13 | 10,772.70 |
| 2026-08-14 | 10,750.10 |
| 2026-08-17 | 10,720.30 |
| 2026-08-18 | 10,728.00 |
| 2026-08-19 | 10,743.40 |
| 2026-08-21 | 10,816.60 |
| 2026-08-24 | 10,854.30 |
| 2026-08-25 | 10,886.20 |
| 2026-08-26 | 10,878.10 |
| 2026-08-27 | 10,792.50 |
| 2026-08-28 | 10,824.30 |
| 2026-09-01 | 10,789.30 |
| 2026-09-02 | 10,756.50 |
| 2026-09-03 | 10,831.50 |
| 2026-09-04 | 10,831.10 |
| 2026-09-07 | 10,822.10 |
| 2026-09-08 | 10,811.70 |
| 2026-09-09 | 10,670.10 |
| 2026-09-10 | 10,608.90 |
| 2026-09-11 | 10,650.40 |
| 2026-09-14 | 10,697.60 |
| 2026-09-15 | 10,658.10 |
| 2026-09-17 | 10,816.10 |
| 2026-09-18 | 10,659.10 |
| 2026-09-21 | 10,739.00 |
| 2026-09-22 | 10,708.30 |
| 2026-09-23 | 10,705.30 |
| 2026-09-24 | 10,680.00 |
| 2026-09-25 | 10,695.30 |
| 2026-09-28 | 10,684.90 |
| 2026-09-29 | 10,636.70 |
| 2026-09-30 | 10,606.00 |
| 2026-10-01 | 10,428.30 |
| 2026-10-02 | 10,462.00 |
| 2026-10-05 | 10,497.90 |
| 2026-10-06 | 10,541.70 |
| 2026-10-07 | 10,458.50 |
| 2026-10-08 | 10,441.60 |
| 2026-10-09 | 10,552.10 |
| 2026-10-13 | 10,650.30 |
| 2026-10-14 | 10,724.90 |
| 2026-10-15 | 10,840.40 |
| 2026-10-16 | 10,881.90 |
| 2026-10-19 | 10,764.70 |
| 2026-10-20 | 10,733.00 |
| 2026-10-21 | 10,752.90 |
| 2026-10-22 | 10,725.00 |
| 2026-10-23 | 10,690.40 |
Latest Agyata stories on FTSE 100
No recent Agyata stories mention FTSE 100 yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.