FTSE 100 FTSE

Index · FTSE Index · GBP

10,767.33 GBP

▲ +76.97 (+0.72%) today

Delayed Closed 2026-10-26 16:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 10,690.36
Open: 10,690.94
Day range: 10,689.94 – 10,774.47
52-week range: 9,507.40 – 10,910.60 closing prices
Change over 5 days: +0.37%

Price chart

5D chart, closing prices. Line chart of FTSE 100 over 5 days. It rose from 10,727.38 to 10,767.33 (+0.37%); low 10,636.89, high 10,771.91 GBP.

Low: 10,636.89
High: 10,771.91
Start: 10,727.38
End: 10,767.33

Show chart data as a table

Closing prices in GBP, times in UTC.
Time (UTC)	Price
10-20 07:00	10,727.38
10-20 07:15	10,730.23
10-20 07:45	10,716.62
10-20 08:00	10,709.89
10-20 08:30	10,712.29
10-20 08:45	10,705.18
10-20 09:15	10,704.91
10-20 09:30	10,691.31
10-20 09:45	10,684.61
10-20 10:15	10,708.75
10-20 10:30	10,700.56
10-20 11:00	10,704.35
10-20 11:15	10,703.98
10-20 11:45	10,709.32
10-20 12:00	10,696.69
10-20 12:15	10,679.41
10-20 12:45	10,677.66
10-20 13:00	10,679.94
10-20 13:30	10,709.99
10-20 13:45	10,709.59
10-20 14:15	10,732.71
10-20 14:30	10,747.63
10-20 14:45	10,747.30
10-20 15:15	10,731.12
10-21 07:00	10,714.06
10-21 07:30	10,705.41
10-21 07:45	10,712.63
10-21 08:15	10,726.05
10-21 08:30	10,725.28
10-21 08:45	10,726.21
10-21 09:15	10,744.37
10-21 09:30	10,744.20
10-21 10:00	10,726.34
10-21 10:15	10,736.72
10-21 10:45	10,738.67
10-21 11:00	10,739.72
10-21 11:15	10,737.94
10-21 11:45	10,739.50
10-21 12:00	10,740.03
10-21 12:30	10,748.18
10-21 12:45	10,759.58
10-21 13:15	10,771.91
10-21 13:30	10,762.31
10-21 13:45	10,770.26
10-21 14:15	10,757.34
10-21 14:30	10,750.69
10-21 15:00	10,747.73
10-21 15:15	10,751.92
10-22 07:15	10,689.87
10-22 07:30	10,684.81
10-22 07:45	10,678.79
10-22 08:15	10,693.07
10-22 08:30	10,699.36
10-22 09:00	10,686.60
10-22 09:15	10,682.08
10-22 09:45	10,689.30
10-22 10:00	10,698.42
10-22 10:15	10,711.25
10-22 10:45	10,705.56
10-22 11:00	10,706.84
10-22 11:30	10,721.12
10-22 11:45	10,721.54
10-22 12:15	10,734.26
10-22 12:30	10,737.37
10-22 12:45	10,740.62
10-22 13:15	10,736.80
10-22 13:30	10,755.28
10-22 14:00	10,746.21
10-22 14:15	10,740.85
10-22 14:45	10,728.09
10-22 15:00	10,717.69
10-22 15:15	10,723.56
10-23 07:15	10,697.23
10-23 07:30	10,688.15
10-23 08:00	10,683.80
10-23 08:15	10,687.88
10-23 08:45	10,679.46
10-23 09:00	10,664.55
10-23 09:15	10,671.91
10-23 09:45	10,664.29
10-23 10:00	10,673.86
10-23 10:30	10,665.51
10-23 10:45	10,668.70
10-23 11:15	10,674.05
10-23 11:30	10,671.89
10-23 11:45	10,675.92
10-23 12:15	10,659.38
10-23 12:30	10,659.60
10-23 13:00	10,655.32
10-23 13:15	10,658.96
10-23 13:45	10,666.02
10-23 14:00	10,642.21
10-23 14:15	10,636.89
10-23 14:45	10,657.25
10-23 15:00	10,658.00
10-26 08:00	10,728.99
10-26 08:15	10,730.54
10-26 08:45	10,738.45
10-26 09:00	10,735.07
10-26 09:15	10,738.56
10-26 09:45	10,745.01
10-26 10:00	10,741.99
10-26 10:30	10,735.33
10-26 10:45	10,739.48
10-26 11:15	10,736.78
10-26 11:30	10,734.12
10-26 11:45	10,731.06
10-26 12:15	10,742.72
10-26 12:30	10,742.38
10-26 13:00	10,744.40
10-26 13:15	10,752.32
10-26 13:45	10,755.97
10-26 14:00	10,765.76
10-26 14:15	10,762.70
10-26 14:45	10,763.43
10-26 15:00	10,768.02
10-26 15:30	10,767.01
10-26 15:45	10,758.34
10-26 16:15	10,768.56
10-26 16:30	10,767.33

Latest Agyata stories on FTSE 100

No recent Agyata stories mention FTSE 100 yet.

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.