FTSE 100 FTSE
Index · FTSE Index · GBP
10,767.33 GBP
▲ +76.97 (+0.72%) today
Key statistics
- Previous close
- 10,690.36
- Open
- 10,690.94
- Day range
- 10,689.94 – 10,774.47
- 52-week range
- 9,507.40 – 10,910.60 closing prices
- Change over 1 year
- +10.74%
Price chart
- Low
- 9,507.40
- High
- 10,910.60
- Start
- 9,653.80
- End
- 10,690.40
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 9,653.80 |
| 2025-10-29 | 9,756.10 |
| 2025-10-31 | 9,717.30 |
| 2025-11-04 | 9,715.00 |
| 2025-11-06 | 9,735.80 |
| 2025-11-11 | 9,899.60 |
| 2025-11-13 | 9,807.70 |
| 2025-11-17 | 9,675.40 |
| 2025-11-19 | 9,507.40 |
| 2025-11-21 | 9,539.70 |
| 2025-11-25 | 9,609.50 |
| 2025-11-27 | 9,693.90 |
| 2025-12-01 | 9,702.50 |
| 2025-12-03 | 9,692.10 |
| 2025-12-05 | 9,667.00 |
| 2025-12-10 | 9,655.50 |
| 2025-12-12 | 9,649.00 |
| 2025-12-16 | 9,684.80 |
| 2025-12-18 | 9,837.80 |
| 2025-12-22 | 9,866.00 |
| 2025-12-24 | 9,870.70 |
| 2025-12-30 | 9,940.70 |
| 2026-01-02 | 9,951.10 |
| 2026-01-06 | 10,122.70 |
| 2026-01-08 | 10,044.70 |
| 2026-01-13 | 10,137.40 |
| 2026-01-15 | 10,238.90 |
| 2026-01-19 | 10,195.40 |
| 2026-01-21 | 10,138.10 |
| 2026-01-23 | 10,143.40 |
| 2026-01-27 | 10,207.80 |
| 2026-01-29 | 10,171.80 |
| 2026-02-02 | 10,341.60 |
| 2026-02-04 | 10,402.30 |
| 2026-02-06 | 10,369.80 |
| 2026-02-11 | 10,472.10 |
| 2026-02-13 | 10,446.40 |
| 2026-02-17 | 10,556.20 |
| 2026-02-19 | 10,627.00 |
| 2026-02-23 | 10,684.70 |
| 2026-02-25 | 10,806.40 |
| 2026-02-27 | 10,910.60 |
| 2026-03-03 | 10,484.10 |
| 2026-03-05 | 10,413.90 |
| 2026-03-09 | 10,249.50 |
| 2026-03-12 | 10,305.20 |
| 2026-03-16 | 10,317.70 |
| 2026-03-18 | 10,305.30 |
| 2026-03-20 | 9,918.30 |
| 2026-03-24 | 9,965.20 |
| 2026-03-26 | 9,972.20 |
| 2026-03-30 | 10,128.00 |
| 2026-04-01 | 10,364.80 |
| 2026-04-07 | 10,348.80 |
| 2026-04-09 | 10,603.50 |
| 2026-04-14 | 10,609.10 |
| 2026-04-16 | 10,590.00 |
| 2026-04-20 | 10,609.10 |
| 2026-04-22 | 10,476.50 |
| 2026-04-24 | 10,379.10 |
| 2026-04-29 | 10,213.10 |
| 2026-05-01 | 10,363.90 |
| 2026-05-06 | 10,438.70 |
| 2026-05-08 | 10,233.10 |
| 2026-05-12 | 10,265.30 |
| 2026-05-15 | 10,195.40 |
| 2026-05-19 | 10,330.60 |
| 2026-05-21 | 10,443.50 |
| 2026-05-26 | 10,491.40 |
| 2026-05-28 | 10,426.00 |
| 2026-06-01 | 10,339.00 |
| 2026-06-03 | 10,332.30 |
| 2026-06-05 | 10,368.10 |
| 2026-06-09 | 10,227.30 |
| 2026-06-11 | 10,303.90 |
| 2026-06-16 | 10,494.20 |
| 2026-06-18 | 10,399.70 |
| 2026-06-22 | 10,437.90 |
| 2026-06-24 | 10,461.60 |
| 2026-06-26 | 10,508.00 |
| 2026-06-30 | 10,497.10 |
| 2026-07-02 | 10,652.90 |
| 2026-07-06 | 10,651.80 |
| 2026-07-08 | 10,489.00 |
| 2026-07-10 | 10,497.30 |
| 2026-07-15 | 10,515.90 |
| 2026-07-17 | 10,600.40 |
| 2026-07-21 | 10,585.90 |
| 2026-07-23 | 10,639.20 |
| 2026-07-27 | 10,781.80 |
| 2026-07-29 | 10,908.40 |
| 2026-07-31 | 10,868.10 |
| 2026-08-04 | 10,879.40 |
| 2026-08-06 | 10,867.90 |
| 2026-08-10 | 10,862.50 |
| 2026-08-13 | 10,772.70 |
| 2026-08-17 | 10,720.30 |
| 2026-08-19 | 10,743.40 |
| 2026-08-21 | 10,816.60 |
| 2026-08-25 | 10,886.20 |
| 2026-08-27 | 10,792.50 |
| 2026-09-01 | 10,789.30 |
| 2026-09-03 | 10,831.50 |
| 2026-09-07 | 10,822.10 |
| 2026-09-09 | 10,670.10 |
| 2026-09-14 | 10,697.60 |
| 2026-09-16 | 10,688.50 |
| 2026-09-18 | 10,659.10 |
| 2026-09-22 | 10,708.30 |
| 2026-09-24 | 10,680.00 |
| 2026-09-28 | 10,684.90 |
| 2026-09-30 | 10,606.00 |
| 2026-10-02 | 10,462.00 |
| 2026-10-06 | 10,541.70 |
| 2026-10-08 | 10,441.60 |
| 2026-10-13 | 10,650.30 |
| 2026-10-15 | 10,840.40 |
| 2026-10-19 | 10,764.70 |
| 2026-10-21 | 10,752.90 |
| 2026-10-23 | 10,690.40 |
Latest Agyata stories on FTSE 100
No recent Agyata stories mention FTSE 100 yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.