DAX GDAXI
Index · XETRA · EUR
25.410,84 EUR
▲ +229,19 (+0,91%) today
Key statistics
- Previous close
- 25.181,65
- Open
- 25.235,84
- Day range
- 25.217,15 – 25.509,80
- 52-week range
- 22.300,75 – 26.569,99 closing prices
- Change over 6 months
- +4.56%
Price chart
- Low
- 23.950,57
- High
- 26.569,99
- Start
- 24.083,53
- End
- 25.181,65
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 24.083,53 |
| 2026-04-28 | 24.018,26 |
| 2026-04-29 | 23.954,56 |
| 2026-04-30 | 24.292,38 |
| 2026-05-04 | 23.991,27 |
| 2026-05-05 | 24.401,70 |
| 2026-05-06 | 24.918,69 |
| 2026-05-08 | 24.338,63 |
| 2026-05-11 | 24.350,28 |
| 2026-05-12 | 23.954,93 |
| 2026-05-13 | 24.136,81 |
| 2026-05-14 | 24.456,26 |
| 2026-05-15 | 23.950,57 |
| 2026-05-18 | 24.307,92 |
| 2026-05-19 | 24.400,65 |
| 2026-05-20 | 24.737,24 |
| 2026-05-21 | 24.606,77 |
| 2026-05-22 | 24.888,56 |
| 2026-05-25 | 25.389,10 |
| 2026-05-26 | 25.184,89 |
| 2026-05-28 | 25.092,25 |
| 2026-05-29 | 25.104,70 |
| 2026-06-01 | 25.003,04 |
| 2026-06-02 | 25.124,17 |
| 2026-06-03 | 24.795,94 |
| 2026-06-04 | 24.944,95 |
| 2026-06-05 | 24.759,05 |
| 2026-06-08 | 24.616,22 |
| 2026-06-09 | 24.433,06 |
| 2026-06-10 | 24.195,31 |
| 2026-06-11 | 24.209,71 |
| 2026-06-12 | 24.635,30 |
| 2026-06-15 | 24.894,01 |
| 2026-06-16 | 24.910,41 |
| 2026-06-18 | 25.026,80 |
| 2026-06-19 | 24.985,82 |
| 2026-06-22 | 25.139,69 |
| 2026-06-23 | 24.893,58 |
| 2026-06-24 | 24.740,36 |
| 2026-06-25 | 24.994,83 |
| 2026-06-26 | 24.671,22 |
| 2026-06-29 | 24.626,89 |
| 2026-06-30 | 24.995,81 |
| 2026-07-01 | 25.040,28 |
| 2026-07-02 | 25.580,88 |
| 2026-07-03 | 25.779,31 |
| 2026-07-06 | 25.817,89 |
| 2026-07-08 | 24.897,45 |
| 2026-07-09 | 25.118,27 |
| 2026-07-10 | 25.067,09 |
| 2026-07-13 | 25.114,25 |
| 2026-07-14 | 25.147,03 |
| 2026-07-15 | 24.999,53 |
| 2026-07-16 | 24.915,49 |
| 2026-07-17 | 24.830,98 |
| 2026-07-20 | 24.846,69 |
| 2026-07-21 | 25.011,35 |
| 2026-07-22 | 25.155,41 |
| 2026-07-23 | 24.763,12 |
| 2026-07-24 | 25.099,00 |
| 2026-07-28 | 25.464,01 |
| 2026-07-29 | 25.460,48 |
| 2026-07-30 | 25.612,03 |
| 2026-07-31 | 25.629,24 |
| 2026-08-03 | 26.001,31 |
| 2026-08-04 | 26.202,35 |
| 2026-08-05 | 26.126,30 |
| 2026-08-06 | 26.140,13 |
| 2026-08-07 | 26.319,45 |
| 2026-08-10 | 26.323,88 |
| 2026-08-11 | 26.391,42 |
| 2026-08-12 | 26.331,07 |
| 2026-08-13 | 26.299,74 |
| 2026-08-17 | 26.338,61 |
| 2026-08-18 | 26.128,36 |
| 2026-08-19 | 26.091,33 |
| 2026-08-20 | 25.983,04 |
| 2026-08-21 | 26.136,56 |
| 2026-08-24 | 26.106,60 |
| 2026-08-25 | 26.266,14 |
| 2026-08-26 | 26.285,96 |
| 2026-08-27 | 26.367,24 |
| 2026-08-28 | 26.569,99 |
| 2026-08-31 | 26.258,11 |
| 2026-09-01 | 25.970,11 |
| 2026-09-02 | 25.839,33 |
| 2026-09-04 | 26.046,40 |
| 2026-09-07 | 26.006,53 |
| 2026-09-08 | 26.007,63 |
| 2026-09-09 | 25.576,45 |
| 2026-09-10 | 25.361,15 |
| 2026-09-11 | 25.568,56 |
| 2026-09-14 | 25.440,81 |
| 2026-09-15 | 25.402,28 |
| 2026-09-16 | 25.537,75 |
| 2026-09-17 | 25.716,71 |
| 2026-09-18 | 25.304,06 |
| 2026-09-21 | 25.575,01 |
| 2026-09-22 | 25.578,85 |
| 2026-09-23 | 25.410,63 |
| 2026-09-25 | 25.408,64 |
| 2026-09-28 | 25.374,42 |
| 2026-09-29 | 25.399,21 |
| 2026-09-30 | 25.199,19 |
| 2026-10-01 | 24.939,35 |
| 2026-10-02 | 25.231,20 |
| 2026-10-05 | 25.254,21 |
| 2026-10-06 | 25.449,19 |
| 2026-10-07 | 25.104,36 |
| 2026-10-08 | 24.806,97 |
| 2026-10-09 | 25.087,27 |
| 2026-10-12 | 25.277,68 |
| 2026-10-13 | 25.259,90 |
| 2026-10-15 | 25.382,62 |
| 2026-10-16 | 25.622,61 |
| 2026-10-19 | 25.319,77 |
| 2026-10-20 | 25.304,42 |
| 2026-10-21 | 25.645,04 |
| 2026-10-22 | 25.371,75 |
| 2026-10-23 | 25.181,65 |
Latest Agyata stories on DAX
No recent Agyata stories mention DAX yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.