DAX GDAXI
Index · XETRA · EUR
25.410,84 EUR
▲ +229,19 (+0,91%) today
Key statistics
- Previous close
- 25.181,65
- Open
- 25.235,84
- Day range
- 25.217,15 – 25.509,80
- 52-week range
- 22.300,75 – 26.569,99 closing prices
- Change over 1 year
- +3.59%
Price chart
- Low
- 22.300,75
- High
- 26.569,99
- Start
- 24.308,78
- End
- 25.181,65
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 24.308,78 |
| 2025-10-29 | 24.124,21 |
| 2025-10-31 | 23.958,30 |
| 2025-11-04 | 23.949,11 |
| 2025-11-06 | 23.734,02 |
| 2025-11-11 | 24.088,06 |
| 2025-11-13 | 24.041,62 |
| 2025-11-17 | 23.590,52 |
| 2025-11-19 | 23.162,92 |
| 2025-11-21 | 23.091,87 |
| 2025-11-25 | 23.464,63 |
| 2025-11-27 | 23.767,96 |
| 2025-12-01 | 23.589,44 |
| 2025-12-03 | 23.693,71 |
| 2025-12-05 | 24.028,14 |
| 2025-12-10 | 24.130,14 |
| 2025-12-12 | 24.186,49 |
| 2025-12-16 | 24.076,87 |
| 2025-12-18 | 24.199,50 |
| 2025-12-22 | 24.283,97 |
| 2025-12-29 | 24.351,12 |
| 2026-01-02 | 24.539,34 |
| 2026-01-06 | 24.892,20 |
| 2026-01-08 | 25.127,46 |
| 2026-01-12 | 25.405,34 |
| 2026-01-15 | 25.352,39 |
| 2026-01-19 | 24.959,06 |
| 2026-01-21 | 24.560,98 |
| 2026-01-23 | 24.900,71 |
| 2026-01-27 | 24.894,44 |
| 2026-01-29 | 24.309,46 |
| 2026-02-02 | 24.797,52 |
| 2026-02-04 | 24.603,04 |
| 2026-02-06 | 24.721,46 |
| 2026-02-10 | 24.987,85 |
| 2026-02-13 | 24.914,88 |
| 2026-02-17 | 24.998,40 |
| 2026-02-19 | 25.043,57 |
| 2026-02-23 | 24.991,97 |
| 2026-02-25 | 25.175,94 |
| 2026-02-27 | 25.284,26 |
| 2026-03-03 | 23.790,65 |
| 2026-03-05 | 23.815,75 |
| 2026-03-09 | 23.409,37 |
| 2026-03-11 | 23.640,03 |
| 2026-03-16 | 23.564,01 |
| 2026-03-18 | 23.502,25 |
| 2026-03-20 | 22.380,19 |
| 2026-03-24 | 22.636,91 |
| 2026-03-26 | 22.612,97 |
| 2026-03-30 | 22.562,88 |
| 2026-04-01 | 23.298,89 |
| 2026-04-07 | 22.921,59 |
| 2026-04-09 | 23.806,99 |
| 2026-04-13 | 23.742,44 |
| 2026-04-16 | 24.154,47 |
| 2026-04-20 | 24.417,80 |
| 2026-04-22 | 24.194,90 |
| 2026-04-24 | 24.128,98 |
| 2026-04-28 | 24.018,26 |
| 2026-05-04 | 23.991,27 |
| 2026-05-06 | 24.918,69 |
| 2026-05-08 | 24.338,63 |
| 2026-05-12 | 23.954,93 |
| 2026-05-14 | 24.456,26 |
| 2026-05-19 | 24.400,65 |
| 2026-05-21 | 24.606,77 |
| 2026-05-25 | 25.389,10 |
| 2026-05-27 | 25.177,80 |
| 2026-05-29 | 25.104,70 |
| 2026-06-02 | 25.124,17 |
| 2026-06-04 | 24.944,95 |
| 2026-06-08 | 24.616,22 |
| 2026-06-10 | 24.195,31 |
| 2026-06-12 | 24.635,30 |
| 2026-06-17 | 24.934,67 |
| 2026-06-19 | 24.985,82 |
| 2026-06-23 | 24.893,58 |
| 2026-06-25 | 24.994,83 |
| 2026-06-29 | 24.626,89 |
| 2026-07-01 | 25.040,28 |
| 2026-07-03 | 25.779,31 |
| 2026-07-07 | 25.465,25 |
| 2026-07-09 | 25.118,27 |
| 2026-07-13 | 25.114,25 |
| 2026-07-16 | 24.915,49 |
| 2026-07-20 | 24.846,69 |
| 2026-07-22 | 25.155,41 |
| 2026-07-24 | 25.099,00 |
| 2026-07-28 | 25.464,01 |
| 2026-07-30 | 25.612,03 |
| 2026-08-03 | 26.001,31 |
| 2026-08-05 | 26.126,30 |
| 2026-08-07 | 26.319,45 |
| 2026-08-11 | 26.391,42 |
| 2026-08-14 | 26.440,31 |
| 2026-08-18 | 26.128,36 |
| 2026-08-20 | 25.983,04 |
| 2026-08-24 | 26.106,60 |
| 2026-08-26 | 26.285,96 |
| 2026-08-28 | 26.569,99 |
| 2026-09-01 | 25.970,11 |
| 2026-09-03 | 26.003,32 |
| 2026-09-07 | 26.006,53 |
| 2026-09-09 | 25.576,45 |
| 2026-09-14 | 25.440,81 |
| 2026-09-16 | 25.537,75 |
| 2026-09-18 | 25.304,06 |
| 2026-09-22 | 25.578,85 |
| 2026-09-24 | 25.266,53 |
| 2026-09-28 | 25.374,42 |
| 2026-09-30 | 25.199,19 |
| 2026-10-02 | 25.231,20 |
| 2026-10-06 | 25.449,19 |
| 2026-10-08 | 24.806,97 |
| 2026-10-13 | 25.259,90 |
| 2026-10-15 | 25.382,62 |
| 2026-10-19 | 25.319,77 |
| 2026-10-21 | 25.645,04 |
| 2026-10-23 | 25.181,65 |
Latest Agyata stories on DAX
No recent Agyata stories mention DAX yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.