Skip to footer
AgyataDeutschland
Deutschland

DAX GDAXI

Index · XETRA · EUR

25.410,84 EUR

▲ +229,19 (+0,91%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
25.181,65
Open
25.235,84
Day range
25.217,15 – 25.509,80
52-week range
22.300,75 – 26.569,99 closing prices
Change over 5 days
+1.06%

Price chart

DAX price, 5DLine chart of DAX over 5 days. It rose from 25.144,79 to 25.410,84 (+1.06%); low 25.038,25, high 25.686,51 EUR.
5D chart, closing prices. Line chart of DAX over 5 days. It rose from 25.144,79 to 25.410,84 (+1.06%); low 25.038,25, high 25.686,51 EUR.
Low
25.038,25
High
25.686,51
Start
25.144,79
End
25.410,84
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0025.144,79
10-20 07:1525.129,50
10-20 07:4525.080,11
10-20 08:0025.098,43
10-20 08:3025.117,71
10-20 08:4525.078,12
10-20 09:1525.110,59
10-20 09:3025.084,75
10-20 09:4525.103,28
10-20 10:1525.135,95
10-20 10:3025.114,63
10-20 11:0025.127,43
10-20 11:1525.124,47
10-20 11:4525.137,84
10-20 12:0025.103,75
10-20 12:1525.070,87
10-20 12:4525.091,48
10-20 13:0025.110,78
10-20 13:3025.164,36
10-20 13:4525.228,16
10-20 14:1525.370,76
10-20 14:3025.398,31
10-20 14:4525.381,59
10-20 15:1525.305,31
10-21 07:0025.277,26
10-21 07:3025.312,06
10-21 07:4525.311,13
10-21 08:1525.364,65
10-21 08:3025.352,60
10-21 08:4525.353,63
10-21 09:1525.431,21
10-21 09:3025.455,78
10-21 10:0025.425,13
10-21 10:1525.445,03
10-21 10:4525.467,18
10-21 11:0025.498,24
10-21 11:1525.490,46
10-21 11:4525.524,48
10-21 12:0025.513,26
10-21 12:3025.546,24
10-21 12:4525.598,97
10-21 13:1525.655,87
10-21 13:3025.659,03
10-21 13:4525.686,51
10-21 14:1525.625,64
10-21 14:3025.617,43
10-21 15:0025.618,19
10-21 15:1525.646,08
10-22 07:1525.419,91
10-22 07:3025.375,26
10-22 07:4525.356,99
10-22 08:1525.394,20
10-22 08:3025.405,54
10-22 09:0025.380,22
10-22 09:1525.340,79
10-22 09:4525.335,00
10-22 10:0025.365,27
10-22 10:1525.419,67
10-22 10:4525.402,79
10-22 11:0025.402,60
10-22 11:3025.446,05
10-22 11:4525.450,30
10-22 12:1525.485,40
10-22 12:3025.500,92
10-22 12:4525.505,18
10-22 13:1525.528,33
10-22 13:3025.538,03
10-22 14:0025.478,83
10-22 14:1525.459,04
10-22 14:4525.431,62
10-22 15:0025.362,49
10-22 15:1525.375,06
10-23 07:1525.223,09
10-23 07:3025.227,72
10-23 08:0025.259,10
10-23 08:1525.284,07
10-23 08:4525.219,36
10-23 09:0025.165,01
10-23 09:1525.182,89
10-23 09:4525.161,86
10-23 10:0025.180,54
10-23 10:3025.137,70
10-23 10:4525.171,31
10-23 11:1525.191,97
10-23 11:3025.186,30
10-23 11:4525.182,57
10-23 12:1525.112,16
10-23 12:3025.128,23
10-23 13:0025.106,92
10-23 13:1525.086,71
10-23 13:4525.119,23
10-23 14:0025.058,79
10-23 14:1525.038,25
10-23 14:4525.123,09
10-23 15:0025.112,00
10-26 08:0025.288,61
10-26 08:1525.317,17
10-26 08:4525.355,58
10-26 09:0025.394,78
10-26 09:1525.401,10
10-26 09:4525.445,92
10-26 10:0025.414,07
10-26 10:3025.392,84
10-26 10:4525.383,12
10-26 11:1525.393,61
10-26 11:3025.418,32
10-26 11:4525.414,20
10-26 12:1525.417,48
10-26 12:3025.422,22
10-26 13:0025.424,28
10-26 13:1525.430,77
10-26 13:4525.399,68
10-26 14:0025.474,25
10-26 14:1525.473,78
10-26 14:4525.488,28
10-26 15:0025.490,63
10-26 15:3025.477,22
10-26 15:4525.439,76
10-26 16:1525.439,99
10-26 16:3025.410,84

Latest Agyata stories on DAX

No recent Agyata stories mention DAX yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.