Skip to footer
AgyataPolska
Polska

WIG20 WIG20.WA

Index · Warsaw · PLN

4198,02 PLN

▲ +30,89 (+0,74%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
4167,13
Open
4178,91
Day range
0,00 – 0,00

Price chart

WIG20 price, 1DLine chart of WIG20 over the day. It rose from 4174,85 to 4198,02 (+0.55%); low 4163,96, high 4202,13 PLN.
1D chart, closing prices. Line chart of WIG20 over the day. It rose from 4174,85 to 4198,02 (+0.55%); low 4163,96, high 4202,13 PLN.
Low
4163,96
High
4202,13
Start
4174,85
End
4198,02
Show chart data as a table
Closing prices in PLN, times in UTC.
Time (UTC)Price
10-26 08:004174,85
10-26 08:054178,46
10-26 08:104167,97
10-26 08:154181,59
10-26 08:204185,75
10-26 08:254184,33
10-26 08:304185,08
10-26 08:354188,01
10-26 08:404191,85
10-26 08:454190,92
10-26 08:504191,90
10-26 08:554183,77
10-26 09:004183,77
10-26 09:054181,83
10-26 09:104178,71
10-26 09:154179,27
10-26 09:204177,64
10-26 09:254175,11
10-26 09:304169,45
10-26 09:354172,57
10-26 09:404176,18
10-26 09:454170,36
10-26 09:504171,35
10-26 09:554171,97
10-26 10:004175,44
10-26 10:054174,71
10-26 10:104174,25
10-26 10:154173,22
10-26 10:204171,50
10-26 10:254163,96
10-26 10:304166,54
10-26 10:354165,70
10-26 10:404168,26
10-26 10:454169,15
10-26 10:504166,83
10-26 10:554166,51
10-26 11:004167,65
10-26 11:054168,15
10-26 11:104170,54
10-26 11:154171,70
10-26 11:204173,86
10-26 11:254175,80
10-26 11:304178,62
10-26 11:354179,75
10-26 11:404181,78
10-26 11:454182,72
10-26 11:504186,41
10-26 11:554183,30
10-26 12:004184,59
10-26 12:054182,45
10-26 12:104184,10
10-26 12:154182,28
10-26 12:204182,93
10-26 12:254183,88
10-26 12:304183,63
10-26 12:354183,06
10-26 12:404187,04
10-26 12:454185,90
10-26 12:504183,51
10-26 12:554182,96
10-26 13:004185,62
10-26 13:054181,12
10-26 13:104185,79
10-26 13:154185,05
10-26 13:204187,77
10-26 13:254187,44
10-26 13:304186,10
10-26 13:354187,02
10-26 13:404185,36
10-26 13:454186,69
10-26 13:504183,40
10-26 13:554180,88
10-26 14:004187,68
10-26 14:054184,66
10-26 14:104190,39
10-26 14:154194,22
10-26 14:204191,38
10-26 14:254191,70
10-26 14:304191,47
10-26 14:354193,22
10-26 14:404194,66
10-26 14:454192,13
10-26 14:504194,22
10-26 14:554195,38
10-26 15:004197,13
10-26 15:054199,85
10-26 15:104201,06
10-26 15:154202,13
10-26 15:204198,44
10-26 15:254200,36
10-26 15:304199,49
10-26 15:354199,30
10-26 15:404200,70
10-26 15:454200,33
10-26 15:504200,34
10-26 15:554199,98
10-26 16:004198,02
10-26 16:054198,02

Latest Agyata stories on WIG20

No recent Agyata stories mention WIG20 yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.