Skip to footer
AgyataPolska
Polska

WIG20 WIG20.WA

Index · Warsaw · PLN

4198,02 PLN

▲ +30,89 (+0,74%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
4167,13
Open
4178,91
Day range
0,00 – 0,00
Change over 5 days
+0.07%

Price chart

WIG20 price, 5DLine chart of WIG20 over 5 days. It rose from 4195,14 to 4198,02 (+0.07%); low 4141,33, high 4267,00 PLN.
5D chart, closing prices. Line chart of WIG20 over 5 days. It rose from 4195,14 to 4198,02 (+0.07%); low 4141,33, high 4267,00 PLN.
Low
4141,33
High
4267,00
Start
4195,14
End
4198,02
Show chart data as a table
Closing prices in PLN, times in UTC.
Time (UTC)Price
10-20 07:004195,14
10-20 07:154189,93
10-20 07:454169,79
10-20 08:004168,98
10-20 08:304175,38
10-20 08:454168,47
10-20 09:004158,47
10-20 09:304169,04
10-20 09:454171,91
10-20 10:004169,50
10-20 10:304164,18
10-20 10:454164,55
10-20 11:154158,17
10-20 11:304160,08
10-20 11:454156,53
10-20 12:154145,91
10-20 12:304145,93
10-20 13:004142,84
10-20 13:154142,49
10-20 13:304144,12
10-20 14:004168,85
10-20 14:154192,18
10-20 14:454192,03
10-20 15:004199,79
10-21 07:004197,83
10-21 07:304211,99
10-21 07:454221,46
10-21 08:004221,03
10-21 08:304216,76
10-21 08:454217,46
10-21 09:154228,75
10-21 09:304233,45
10-21 09:454227,42
10-21 10:154234,60
10-21 10:304239,84
10-21 11:004238,21
10-21 11:154239,31
10-21 11:304241,49
10-21 12:004236,80
10-21 12:154237,18
10-21 12:304234,70
10-21 13:004248,74
10-21 13:154252,01
10-21 13:454254,83
10-21 14:004254,37
10-21 14:154254,50
10-21 14:454261,91
10-21 15:004267,00
10-22 07:154231,86
10-22 07:304225,05
10-22 07:454218,56
10-22 08:154220,03
10-22 08:304216,12
10-22 08:454208,50
10-22 09:154205,96
10-22 09:304209,52
10-22 10:004217,19
10-22 10:154222,38
10-22 10:304228,15
10-22 11:004221,45
10-22 11:154219,34
10-22 11:454225,08
10-22 12:004225,40
10-22 12:154223,12
10-22 12:454222,21
10-22 13:004223,36
10-22 13:304219,17
10-22 13:454221,41
10-22 14:004210,31
10-22 14:304197,04
10-22 14:454196,69
10-22 15:004193,28
10-23 07:154166,33
10-23 07:304172,65
10-23 08:004171,81
10-23 08:154172,31
10-23 08:304163,76
10-23 09:004142,83
10-23 09:154145,14
10-23 09:454152,83
10-23 10:004159,23
10-23 10:154148,07
10-23 10:454147,26
10-23 11:004156,28
10-23 11:154155,50
10-23 11:454162,21
10-23 12:004152,71
10-23 12:304145,06
10-23 12:454144,96
10-23 13:004144,56
10-23 13:304156,72
10-23 13:454161,10
10-23 14:154150,98
10-23 14:304160,46
10-23 14:454161,12
10-26 08:004167,97
10-26 08:154184,33
10-26 08:304191,85
10-26 09:004178,71
10-26 09:154175,11
10-26 09:454171,97
10-26 10:004174,25
10-26 10:154163,96
10-26 10:454166,51
10-26 11:004170,54
10-26 11:304181,78
10-26 11:454183,30
10-26 12:004184,10
10-26 12:304187,04
10-26 12:454182,96
10-26 13:154187,44
10-26 13:304185,36
10-26 13:454180,88
10-26 14:154191,70
10-26 14:304194,66
10-26 14:454195,38
10-26 15:154200,36
10-26 15:304200,70
10-26 16:004198,02
10-26 16:054198,02

Latest Agyata stories on WIG20

No recent Agyata stories mention WIG20 yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.