Skip to footer
AgyataMéxico
México

America Movil AMXB.MX

Stock · Mexico · MXN

22,53 MXN

▼ -0,42 (-1,83%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
22,95
Open
22,81
Day range
22,11 – 22,88
52-week range
17,56 – 23,92 closing prices
Change over 5 days
+5.89%

Price chart

America Movil price, 5DLine chart of America Movil over 5 days. It rose from 21,22 to 22,47 (+5.89%); low 20,97, high 23,38 MXN.
5D chart, closing prices. Line chart of America Movil over 5 days. It rose from 21,22 to 22,47 (+5.89%); low 20,97, high 23,38 MXN.
Low
20,97
High
23,38
Start
21,22
End
22,47
Show chart data as a table
Closing prices in MXN, times in UTC.
Time (UTC)Price
10-20 13:3021,22
10-20 13:4521,24
10-20 14:0021,18
10-20 14:1521,05
10-20 14:3021,09
10-20 14:4521,22
10-20 15:1521,14
10-20 15:3021,12
10-20 15:4521,06
10-20 16:0021,05
10-20 16:1521,05
10-20 16:3021,05
10-20 16:4521,04
10-20 17:0020,99
10-20 17:1521,00
10-20 17:3021,00
10-20 17:4521,02
10-20 18:0021,01
10-20 18:3021,01
10-20 18:4521,02
10-20 19:0020,97
10-20 19:1521,04
10-20 19:3021,06
10-20 19:4521,12
10-21 13:3021,97
10-21 13:4521,97
10-21 14:0022,25
10-21 14:1522,36
10-21 14:3022,33
10-21 14:4522,42
10-21 15:1522,60
10-21 15:3022,72
10-21 15:4522,66
10-21 16:0022,56
10-21 16:1522,60
10-21 16:3022,67
10-21 16:4522,39
10-21 17:0022,43
10-21 17:1522,47
10-21 17:3022,54
10-21 17:4522,60
10-21 18:0022,54
10-21 18:3022,63
10-21 18:4522,61
10-21 19:0022,68
10-21 19:1522,67
10-21 19:3022,70
10-21 19:4522,73
10-22 13:3022,82
10-22 13:4522,80
10-22 14:0022,66
10-22 14:1522,61
10-22 14:3022,58
10-22 14:4522,48
10-22 15:1522,50
10-22 15:3022,64
10-22 15:4522,60
10-22 16:0022,61
10-22 16:1522,64
10-22 16:3022,66
10-22 16:4522,72
10-22 17:0022,87
10-22 17:1522,89
10-22 17:3022,92
10-22 17:4522,93
10-22 18:0022,98
10-22 18:3023,08
10-22 18:4523,16
10-22 19:0023,16
10-22 19:1523,26
10-22 19:3023,36
10-22 19:4523,38
10-23 13:3023,30
10-23 13:4523,30
10-23 14:0023,13
10-23 14:1522,94
10-23 14:3022,91
10-23 14:4522,93
10-23 15:1523,01
10-23 15:3022,98
10-23 15:4522,97
10-23 16:0022,98
10-23 16:1522,99
10-23 16:3023,03
10-23 16:4523,00
10-23 17:0022,98
10-23 17:1522,96
10-23 17:3022,97
10-23 17:4523,00
10-23 18:0022,93
10-23 18:3023,00
10-23 18:4523,07
10-23 19:0023,00
10-23 19:1522,97
10-23 19:3022,92
10-23 19:4522,98
10-26 13:3022,36
10-26 13:4522,34
10-26 14:0022,43
10-26 14:1522,26
10-26 14:3022,47
10-26 14:4522,35
10-26 15:1522,43
10-26 15:3022,43
10-26 15:4522,49
10-26 16:0022,47
10-26 16:1522,49
10-26 16:3022,49
10-26 16:4522,46
10-26 17:0022,57
10-26 17:1522,59
10-26 17:3022,53
10-26 17:4522,53
10-26 18:0022,51
10-26 18:3022,49
10-26 18:4522,49
10-26 19:0022,47
10-26 19:1522,55
10-26 19:3022,55
10-26 19:4522,47

Latest Agyata stories on America Movil

No recent Agyata stories mention America Movil yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.