Bharti Airtel BHARTIARTL.NS
Stock · NSE · INR
1,978.80 INR
▲ +61.30 (+3.20%) today
Key statistics
- Previous close
- 1,917.50
- Open
- 1,913.80
- Day range
- 1,910.60 – 1,978.80
- 52-week range
- 1,741.10 – 2,162.70 closing prices
- Change over 1 month
- +11.71%
Price chart
- Low
- 1,741.10
- High
- 1,978.80
- Start
- 1,771.40
- End
- 1,978.80
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 1,771.40 |
| 2026-09-29 | 1,771.20 |
| 2026-09-30 | 1,757.00 |
| 2026-10-01 | 1,741.10 |
| 2026-10-05 | 1,779.90 |
| 2026-10-06 | 1,810.50 |
| 2026-10-07 | 1,833.90 |
| 2026-10-08 | 1,804.60 |
| 2026-10-09 | 1,805.10 |
| 2026-10-12 | 1,778.70 |
| 2026-10-13 | 1,806.50 |
| 2026-10-14 | 1,794.60 |
| 2026-10-15 | 1,854.00 |
| 2026-10-16 | 1,905.00 |
| 2026-10-19 | 1,875.20 |
| 2026-10-21 | 1,891.70 |
| 2026-10-22 | 1,895.00 |
| 2026-10-23 | 1,892.10 |
| 2026-10-26 | 1,917.50 |
| 2026-10-27 | 1,978.80 |
Latest Agyata stories on Bharti Airtel
No recent Agyata stories mention Bharti Airtel yet.
Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.