Bharti Airtel BHARTIARTL.NS
Stock · NSE · INR
1,978.80 INR
▲ +61.30 (+3.20%) today
Key statistics
- Previous close
- 1,917.50
- Open
- 1,913.80
- Day range
- 1,910.60 – 1,978.80
- 52-week range
- 1,741.10 – 2,162.70 closing prices
- Change over 6 months
- +8.72%
Price chart
- Low
- 1,741.10
- High
- 1,992.10
- Start
- 1,820.10
- End
- 1,978.80
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 1,820.10 |
| 2026-04-28 | 1,843.80 |
| 2026-04-29 | 1,888.10 |
| 2026-04-30 | 1,886.80 |
| 2026-05-04 | 1,827.10 |
| 2026-05-05 | 1,806.10 |
| 2026-05-06 | 1,833.70 |
| 2026-05-07 | 1,826.60 |
| 2026-05-08 | 1,834.50 |
| 2026-05-11 | 1,759.80 |
| 2026-05-13 | 1,789.20 |
| 2026-05-14 | 1,883.50 |
| 2026-05-15 | 1,905.40 |
| 2026-05-18 | 1,938.10 |
| 2026-05-19 | 1,913.50 |
| 2026-05-20 | 1,904.90 |
| 2026-05-21 | 1,885.30 |
| 2026-05-22 | 1,871.40 |
| 2026-05-25 | 1,874.80 |
| 2026-05-26 | 1,846.90 |
| 2026-05-27 | 1,852.20 |
| 2026-05-29 | 1,829.00 |
| 2026-06-01 | 1,810.60 |
| 2026-06-02 | 1,814.20 |
| 2026-06-03 | 1,824.10 |
| 2026-06-04 | 1,818.90 |
| 2026-06-05 | 1,798.20 |
| 2026-06-08 | 1,813.30 |
| 2026-06-09 | 1,799.00 |
| 2026-06-10 | 1,775.20 |
| 2026-06-12 | 1,822.50 |
| 2026-06-15 | 1,841.20 |
| 2026-06-16 | 1,853.00 |
| 2026-06-17 | 1,875.70 |
| 2026-06-18 | 1,874.80 |
| 2026-06-19 | 1,910.80 |
| 2026-06-22 | 1,916.60 |
| 2026-06-23 | 1,901.60 |
| 2026-06-24 | 1,877.30 |
| 2026-06-25 | 1,850.70 |
| 2026-06-29 | 1,841.10 |
| 2026-06-30 | 1,852.00 |
| 2026-07-01 | 1,871.00 |
| 2026-07-02 | 1,875.00 |
| 2026-07-03 | 1,910.40 |
| 2026-07-06 | 1,925.70 |
| 2026-07-07 | 1,925.80 |
| 2026-07-08 | 1,888.10 |
| 2026-07-09 | 1,931.10 |
| 2026-07-10 | 1,920.40 |
| 2026-07-14 | 1,936.50 |
| 2026-07-15 | 1,918.30 |
| 2026-07-16 | 1,921.80 |
| 2026-07-17 | 1,908.80 |
| 2026-07-20 | 1,940.10 |
| 2026-07-21 | 1,948.40 |
| 2026-07-22 | 1,949.00 |
| 2026-07-23 | 1,931.00 |
| 2026-07-24 | 1,898.20 |
| 2026-07-27 | 1,905.30 |
| 2026-07-28 | 1,901.80 |
| 2026-07-29 | 1,950.20 |
| 2026-07-30 | 1,956.80 |
| 2026-07-31 | 1,972.00 |
| 2026-08-03 | 1,970.50 |
| 2026-08-04 | 1,970.10 |
| 2026-08-05 | 1,978.00 |
| 2026-08-06 | 1,948.00 |
| 2026-08-07 | 1,959.90 |
| 2026-08-10 | 1,943.00 |
| 2026-08-12 | 1,945.00 |
| 2026-08-13 | 1,939.10 |
| 2026-08-14 | 1,992.10 |
| 2026-08-17 | 1,969.30 |
| 2026-08-18 | 1,934.20 |
| 2026-08-19 | 1,922.00 |
| 2026-08-20 | 1,941.70 |
| 2026-08-21 | 1,946.00 |
| 2026-08-24 | 1,935.00 |
| 2026-08-25 | 1,947.00 |
| 2026-08-26 | 1,902.10 |
| 2026-08-27 | 1,878.30 |
| 2026-08-28 | 1,882.40 |
| 2026-08-31 | 1,811.90 |
| 2026-09-01 | 1,877.20 |
| 2026-09-02 | 1,862.80 |
| 2026-09-03 | 1,869.00 |
| 2026-09-04 | 1,840.00 |
| 2026-09-07 | 1,854.00 |
| 2026-09-08 | 1,844.00 |
| 2026-09-10 | 1,839.00 |
| 2026-09-11 | 1,831.10 |
| 2026-09-15 | 1,830.40 |
| 2026-09-16 | 1,835.00 |
| 2026-09-17 | 1,836.00 |
| 2026-09-18 | 1,893.30 |
| 2026-09-21 | 1,830.20 |
| 2026-09-22 | 1,817.20 |
| 2026-09-23 | 1,833.20 |
| 2026-09-24 | 1,795.80 |
| 2026-09-25 | 1,785.40 |
| 2026-09-28 | 1,771.40 |
| 2026-09-29 | 1,771.20 |
| 2026-09-30 | 1,757.00 |
| 2026-10-01 | 1,741.10 |
| 2026-10-05 | 1,779.90 |
| 2026-10-06 | 1,810.50 |
| 2026-10-07 | 1,833.90 |
| 2026-10-08 | 1,804.60 |
| 2026-10-09 | 1,805.10 |
| 2026-10-13 | 1,806.50 |
| 2026-10-14 | 1,794.60 |
| 2026-10-15 | 1,854.00 |
| 2026-10-16 | 1,905.00 |
| 2026-10-19 | 1,875.20 |
| 2026-10-21 | 1,891.70 |
| 2026-10-22 | 1,895.00 |
| 2026-10-23 | 1,892.10 |
| 2026-10-26 | 1,917.50 |
| 2026-10-27 | 1,978.80 |
Latest Agyata stories on Bharti Airtel
No recent Agyata stories mention Bharti Airtel yet.
Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.