Skip to footer
AgyataNews Hindi
News Hindi

Bharti Airtel BHARTIARTL.NS

Stock · NSE · INR

1,978.80 INR

▲ +61.30 (+3.20%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
1,917.50
Open
1,913.80
Day range
1,910.60 – 1,978.80
52-week range
1,741.10 – 2,162.70 closing prices
Change over 5 days
+4.08%

Price chart

Bharti Airtel price, 5DLine chart of Bharti Airtel over 5 days. It rose from 1,901.20 to 1,978.80 (+4.08%); low 1,864.20, high 1,978.80 INR.
5D chart, closing prices. Line chart of Bharti Airtel over 5 days. It rose from 1,901.20 to 1,978.80 (+4.08%); low 1,864.20, high 1,978.80 INR.
Low
1,864.20
High
1,978.80
Start
1,901.20
End
1,978.80
Show chart data as a table
Closing prices in INR, times in UTC.
Time (UTC)Price
10-21 03:451,901.20
10-21 04:001,907.20
10-21 04:151,889.60
10-21 04:301,888.60
10-21 04:451,889.00
10-21 05:001,886.40
10-21 05:151,888.60
10-21 05:301,889.50
10-21 05:451,880.70
10-21 06:001,878.30
10-21 06:151,876.90
10-21 06:301,873.00
10-21 07:001,868.00
10-21 07:151,874.00
10-21 07:301,870.20
10-21 07:451,871.10
10-21 08:001,867.90
10-21 08:151,867.10
10-21 08:301,868.50
10-21 08:451,871.50
10-21 09:001,872.70
10-21 09:151,874.00
10-21 09:301,877.50
10-21 09:451,891.70
10-22 03:451,886.20
10-22 04:001,900.50
10-22 04:151,906.50
10-22 04:301,904.20
10-22 04:451,908.00
10-22 05:001,907.00
10-22 05:151,905.20
10-22 05:301,916.10
10-22 05:451,914.20
10-22 06:001,900.80
10-22 06:151,898.70
10-22 06:301,895.40
10-22 07:001,902.60
10-22 07:151,910.90
10-22 07:301,908.70
10-22 07:451,905.30
10-22 08:001,909.00
10-22 08:151,910.30
10-22 08:301,902.40
10-22 08:451,903.40
10-22 09:001,906.50
10-22 09:151,903.70
10-22 09:301,898.00
10-22 09:451,895.00
10-23 03:451,910.00
10-23 04:001,906.30
10-23 04:151,902.80
10-23 04:301,895.00
10-23 04:451,898.00
10-23 05:001,895.80
10-23 05:151,889.30
10-23 05:301,889.00
10-23 05:451,883.90
10-23 06:001,886.80
10-23 06:151,879.60
10-23 06:301,877.50
10-23 07:001,864.20
10-23 07:151,871.60
10-23 07:301,872.20
10-23 07:451,875.90
10-23 08:001,885.00
10-23 08:151,880.50
10-23 08:301,884.20
10-23 08:451,884.90
10-23 09:001,879.40
10-23 09:151,881.10
10-23 09:301,882.00
10-23 09:451,892.10
10-26 03:451,882.60
10-26 04:001,884.00
10-26 04:151,895.40
10-26 04:301,903.20
10-26 04:451,901.70
10-26 05:001,901.50
10-26 05:151,900.30
10-26 05:301,896.60
10-26 05:451,896.40
10-26 06:001,892.30
10-26 06:151,892.60
10-26 06:301,893.50
10-26 07:001,899.00
10-26 07:151,900.20
10-26 07:301,900.80
10-26 07:451,903.10
10-26 08:001,904.80
10-26 08:151,904.10
10-26 08:301,905.80
10-26 08:451,905.40
10-26 09:001,910.40
10-26 09:151,915.20
10-26 09:301,910.10
10-26 09:451,917.50
10-27 03:451,928.10
10-27 04:001,932.60
10-27 04:151,937.90
10-27 04:301,956.60
10-27 04:451,957.40
10-27 05:001,959.90
10-27 05:151,959.70
10-27 05:301,974.30
10-27 05:451,965.70
10-27 06:001,958.80
10-27 06:151,963.20
10-27 06:301,963.40
10-27 07:001,968.20
10-27 07:151,966.30
10-27 07:301,966.00
10-27 07:451,963.40
10-27 08:001,965.70
10-27 08:151,965.40
10-27 08:301,964.40
10-27 08:451,963.30
10-27 09:001,968.40
10-27 09:151,976.00
10-27 09:301,972.00
10-27 09:451,978.80

Latest Agyata stories on Bharti Airtel

No recent Agyata stories mention Bharti Airtel yet.

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.