Bharti Airtel BHARTIARTL.NS
Stock · NSE · INR
1,978.80 INR
▲ +61.30 (+3.20%) today
Key statistics
- Previous close
- 1,917.50
- Open
- 1,913.80
- Day range
- 1,910.60 – 1,978.80
- 52-week range
- 1,741.10 – 2,162.70 closing prices
- Change over 1 year
- -4.87%
Price chart
- Low
- 1,741.10
- High
- 2,162.70
- Start
- 2,080.10
- End
- 1,978.80
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 2,080.10 |
| 2025-10-29 | 2,100.60 |
| 2025-10-31 | 2,054.50 |
| 2025-11-04 | 2,113.30 |
| 2025-11-07 | 2,001.20 |
| 2025-11-11 | 2,042.30 |
| 2025-11-13 | 2,091.80 |
| 2025-11-17 | 2,112.20 |
| 2025-11-20 | 2,158.30 |
| 2025-11-24 | 2,152.10 |
| 2025-11-26 | 2,126.80 |
| 2025-11-28 | 2,101.60 |
| 2025-12-02 | 2,104.00 |
| 2025-12-04 | 2,103.80 |
| 2025-12-08 | 2,086.20 |
| 2025-12-10 | 2,067.00 |
| 2025-12-12 | 2,083.40 |
| 2025-12-16 | 2,102.00 |
| 2025-12-18 | 2,092.00 |
| 2025-12-22 | 2,147.60 |
| 2025-12-24 | 2,123.70 |
| 2025-12-29 | 2,081.60 |
| 2025-12-31 | 2,105.60 |
| 2026-01-05 | 2,105.00 |
| 2026-01-07 | 2,084.20 |
| 2026-01-09 | 2,027.10 |
| 2026-01-13 | 2,026.90 |
| 2026-01-15 | 2,022.50 |
| 2026-01-19 | 2,010.00 |
| 2026-01-21 | 1,996.10 |
| 2026-01-23 | 1,984.70 |
| 2026-01-28 | 1,957.70 |
| 2026-01-30 | 1,968.70 |
| 2026-02-03 | 1,997.30 |
| 2026-02-05 | 1,992.40 |
| 2026-02-09 | 2,038.20 |
| 2026-02-11 | 2,012.10 |
| 2026-02-13 | 2,004.70 |
| 2026-02-18 | 2,021.80 |
| 2026-02-20 | 1,977.40 |
| 2026-02-24 | 1,941.00 |
| 2026-02-26 | 1,929.60 |
| 2026-03-02 | 1,873.20 |
| 2026-03-05 | 1,907.00 |
| 2026-03-09 | 1,866.70 |
| 2026-03-11 | 1,807.00 |
| 2026-03-13 | 1,803.40 |
| 2026-03-17 | 1,827.00 |
| 2026-03-19 | 1,827.00 |
| 2026-03-23 | 1,795.90 |
| 2026-03-25 | 1,834.90 |
| 2026-03-30 | 1,782.40 |
| 2026-04-02 | 1,789.70 |
| 2026-04-08 | 1,861.60 |
| 2026-04-10 | 1,870.00 |
| 2026-04-15 | 1,855.70 |
| 2026-04-17 | 1,846.90 |
| 2026-04-21 | 1,855.00 |
| 2026-04-23 | 1,841.20 |
| 2026-04-27 | 1,820.10 |
| 2026-04-30 | 1,886.80 |
| 2026-05-05 | 1,806.10 |
| 2026-05-07 | 1,826.60 |
| 2026-05-11 | 1,759.80 |
| 2026-05-13 | 1,789.20 |
| 2026-05-15 | 1,905.40 |
| 2026-05-19 | 1,913.50 |
| 2026-05-22 | 1,871.40 |
| 2026-05-26 | 1,846.90 |
| 2026-05-29 | 1,829.00 |
| 2026-06-02 | 1,814.20 |
| 2026-06-04 | 1,818.90 |
| 2026-06-08 | 1,813.30 |
| 2026-06-10 | 1,775.20 |
| 2026-06-12 | 1,822.50 |
| 2026-06-16 | 1,853.00 |
| 2026-06-18 | 1,874.80 |
| 2026-06-22 | 1,916.60 |
| 2026-06-24 | 1,877.30 |
| 2026-06-29 | 1,841.10 |
| 2026-07-01 | 1,871.00 |
| 2026-07-03 | 1,910.40 |
| 2026-07-08 | 1,888.10 |
| 2026-07-10 | 1,920.40 |
| 2026-07-14 | 1,936.50 |
| 2026-07-16 | 1,921.80 |
| 2026-07-20 | 1,940.10 |
| 2026-07-22 | 1,949.00 |
| 2026-07-24 | 1,898.20 |
| 2026-07-28 | 1,901.80 |
| 2026-07-30 | 1,956.80 |
| 2026-08-03 | 1,970.50 |
| 2026-08-05 | 1,978.00 |
| 2026-08-07 | 1,959.90 |
| 2026-08-11 | 1,915.20 |
| 2026-08-13 | 1,939.10 |
| 2026-08-17 | 1,969.30 |
| 2026-08-20 | 1,941.70 |
| 2026-08-24 | 1,935.00 |
| 2026-08-26 | 1,902.10 |
| 2026-08-28 | 1,882.40 |
| 2026-09-01 | 1,877.20 |
| 2026-09-03 | 1,869.00 |
| 2026-09-07 | 1,854.00 |
| 2026-09-09 | 1,814.70 |
| 2026-09-11 | 1,831.10 |
| 2026-09-16 | 1,835.00 |
| 2026-09-18 | 1,893.30 |
| 2026-09-22 | 1,817.20 |
| 2026-09-24 | 1,795.80 |
| 2026-09-28 | 1,771.40 |
| 2026-09-30 | 1,757.00 |
| 2026-10-06 | 1,810.50 |
| 2026-10-08 | 1,804.60 |
| 2026-10-12 | 1,778.70 |
| 2026-10-14 | 1,794.60 |
| 2026-10-16 | 1,905.00 |
| 2026-10-21 | 1,891.70 |
| 2026-10-23 | 1,892.10 |
| 2026-10-27 | 1,978.80 |
Latest Agyata stories on Bharti Airtel
No recent Agyata stories mention Bharti Airtel yet.
Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.