Skip to footer
AgyataMéxico
México

Grupo Bimbo BIMBOA.MX

Stock · Mexico · MXN

63,28 MXN

▲ +0,53 (+0,84%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
62,75
Open
62,43
Day range
61,77 – 64,34
52-week range
53,60 – 68,58 closing prices
Change over 5 days
+6.75%

Price chart

Grupo Bimbo price, 5DLine chart of Grupo Bimbo over 5 days. It rose from 59,28 to 63,28 (+6.75%); low 59,06, high 64,20 MXN.
5D chart, closing prices. Line chart of Grupo Bimbo over 5 days. It rose from 59,28 to 63,28 (+6.75%); low 59,06, high 64,20 MXN.
Low
59,06
High
64,20
Start
59,28
End
63,28
Show chart data as a table
Closing prices in MXN, times in UTC.
Time (UTC)Price
10-20 13:3059,28
10-20 13:4559,37
10-20 14:0059,39
10-20 14:1559,41
10-20 14:3059,51
10-20 14:4559,86
10-20 15:1559,71
10-20 15:3059,68
10-20 15:4559,66
10-20 16:0059,50
10-20 16:1559,39
10-20 16:3059,37
10-20 16:4559,45
10-20 17:0059,31
10-20 17:1559,19
10-20 17:3059,17
10-20 17:4559,06
10-20 18:0059,10
10-20 18:3059,22
10-20 18:4559,21
10-20 19:0059,20
10-20 19:1559,07
10-20 19:3059,10
10-20 19:4559,25
10-21 13:3059,56
10-21 13:4559,40
10-21 14:0059,30
10-21 14:1559,52
10-21 14:3059,54
10-21 14:4559,65
10-21 15:1559,82
10-21 15:3059,86
10-21 15:4559,86
10-21 16:0059,85
10-21 16:1559,88
10-21 16:3059,84
10-21 16:4559,90
10-21 17:0059,71
10-21 17:1559,79
10-21 17:3059,84
10-21 17:4559,76
10-21 18:0059,84
10-21 18:3059,84
10-21 18:4559,90
10-21 19:0059,73
10-21 19:1559,84
10-21 19:3059,96
10-21 19:4559,97
10-22 13:3060,05
10-22 13:4560,10
10-22 14:0059,74
10-22 14:1559,92
10-22 14:3060,05
10-22 14:4559,98
10-22 15:1559,79
10-22 15:3059,96
10-22 15:4559,98
10-22 16:0059,87
10-22 16:1559,97
10-22 16:3059,99
10-22 16:4559,87
10-22 17:0059,89
10-22 17:1559,95
10-22 17:3059,90
10-22 17:4559,92
10-22 18:0059,92
10-22 18:3060,00
10-22 18:4560,00
10-22 19:0060,00
10-22 19:1559,99
10-22 19:3060,00
10-22 19:4559,97
10-23 13:3060,49
10-23 13:4560,73
10-23 14:0060,75
10-23 14:1561,42
10-23 14:3061,51
10-23 14:4562,15
10-23 15:1562,59
10-23 15:3062,66
10-23 15:4562,30
10-23 16:0062,45
10-23 16:1562,66
10-23 16:3062,79
10-23 16:4562,74
10-23 17:0062,98
10-23 17:1563,00
10-23 17:3063,18
10-23 17:4563,27
10-23 18:0063,32
10-23 18:3063,15
10-23 18:4563,14
10-23 19:0062,87
10-23 19:1562,64
10-23 19:3062,74
10-23 19:4562,82
10-26 13:3062,33
10-26 13:4562,55
10-26 14:0063,10
10-26 14:1563,42
10-26 14:3063,83
10-26 14:4563,89
10-26 15:1563,62
10-26 15:3063,74
10-26 15:4563,78
10-26 16:0063,79
10-26 16:1563,88
10-26 16:3064,04
10-26 16:4564,00
10-26 17:0064,05
10-26 17:1564,08
10-26 17:3063,97
10-26 17:4563,90
10-26 18:0063,83
10-26 18:3064,20
10-26 18:4564,06
10-26 19:0063,79
10-26 19:1563,57
10-26 19:3063,26
10-26 19:4563,28

Latest Agyata stories on Grupo Bimbo

No recent Agyata stories mention Grupo Bimbo yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.