Skip to footer
AgyataCanada
Canada

Canadian Natural CNQ.TO

Stock · Toronto · CAD

77.21 CAD

▲ +0.09 (+0.12%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
77.12
Open
76.57
Day range
76.19 – 77.50
52-week range
42.38 – 77.21 closing prices
Change over 5 days
+0.84%

Price chart

Canadian Natural price, 5DLine chart of Canadian Natural over 5 days. It rose from 76.57 to 77.21 (+0.84%); low 74.67, high 77.67 CAD.
5D chart, closing prices. Line chart of Canadian Natural over 5 days. It rose from 76.57 to 77.21 (+0.84%); low 74.67, high 77.67 CAD.
Low
74.67
High
77.67
Start
76.57
End
77.21
Show chart data as a table
Closing prices in CAD, times in UTC.
Time (UTC)Price
10-20 13:3076.57
10-20 13:4576.41
10-20 14:0076.26
10-20 14:1575.08
10-20 14:3074.89
10-20 14:4575.29
10-20 15:1575.65
10-20 15:3075.37
10-20 15:4575.62
10-20 16:0075.57
10-20 16:1575.75
10-20 16:3075.90
10-20 16:4575.87
10-20 17:0075.80
10-20 17:1575.79
10-20 17:3075.92
10-20 17:4576.03
10-20 18:1576.17
10-20 18:3076.34
10-20 18:4576.40
10-20 19:0076.30
10-20 19:1576.22
10-20 19:3076.13
10-20 19:4576.21
10-21 13:3075.78
10-21 13:4575.99
10-21 14:0076.67
10-21 14:1576.77
10-21 14:4576.86
10-21 15:0076.73
10-21 15:1576.55
10-21 15:3076.59
10-21 15:4576.51
10-21 16:0076.66
10-21 16:1576.68
10-21 16:3076.18
10-21 16:4576.40
10-21 17:0076.32
10-21 17:3076.50
10-21 17:4576.51
10-21 18:0076.64
10-21 18:1576.50
10-21 18:3076.60
10-21 18:4576.95
10-21 19:0076.96
10-21 19:1576.51
10-21 19:3076.45
10-21 19:4576.18
10-22 13:3076.63
10-22 14:0075.48
10-22 14:1575.38
10-22 14:3075.04
10-22 14:4575.17
10-22 15:0075.11
10-22 15:1574.85
10-22 15:3074.69
10-22 15:4574.67
10-22 16:0074.88
10-22 16:1575.08
10-22 16:3075.17
10-22 17:0075.45
10-22 17:1575.51
10-22 17:3075.65
10-22 17:4575.92
10-22 18:0075.83
10-22 18:1575.90
10-22 18:3075.83
10-22 18:4575.90
10-22 19:0075.62
10-22 19:1575.71
10-22 19:3075.68
10-23 13:3076.77
10-23 13:4577.43
10-23 14:0077.05
10-23 14:1577.26
10-23 14:3077.43
10-23 14:4577.30
10-23 15:0077.27
10-23 15:1577.49
10-23 15:3077.56
10-23 15:4577.50
10-23 16:0077.49
10-23 16:3077.52
10-23 16:4577.35
10-23 17:0077.18
10-23 17:1577.21
10-23 17:3077.20
10-23 17:4577.12
10-23 18:0077.21
10-23 18:1577.05
10-23 18:3077.05
10-23 18:4577.22
10-23 19:1577.52
10-23 19:3077.47
10-23 19:4577.15
10-26 13:3076.78
10-26 13:4577.40
10-26 14:0076.78
10-26 14:1576.61
10-26 14:3076.48
10-26 14:4576.75
10-26 15:0076.79
10-26 15:1577.14
10-26 15:4576.93
10-26 16:0076.92
10-26 16:1576.92
10-26 16:3076.84
10-26 16:4577.05
10-26 17:0077.27
10-26 17:1577.28
10-26 17:3077.33
10-26 17:4577.25
10-26 18:0077.32
10-26 18:1577.33
10-26 18:4577.42
10-26 19:0077.42
10-26 19:1577.39
10-26 19:3077.19
10-26 19:4577.23
10-26 20:0077.21

Latest Agyata stories on Canadian Natural

No recent Agyata stories mention Canadian Natural yet.

Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.