Canadian Natural CNQ.TO
Stock · Toronto · CAD
77.21 CAD
▲ +0.09 (+0.12%) today
Key statistics
- Previous close
- 77.12
- Open
- 76.57
- Day range
- 76.19 – 77.50
- 52-week range
- 42.38 – 77.21 closing prices
- Change over 6 months
- +25.69%
Price chart
- Low
- 55.89
- High
- 77.21
- Start
- 61.43
- End
- 77.21
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 61.43 |
| 2026-04-28 | 63.44 |
| 2026-04-29 | 64.63 |
| 2026-04-30 | 64.84 |
| 2026-05-01 | 63.88 |
| 2026-05-04 | 64.75 |
| 2026-05-05 | 65.26 |
| 2026-05-06 | 62.26 |
| 2026-05-07 | 60.96 |
| 2026-05-08 | 60.89 |
| 2026-05-12 | 64.27 |
| 2026-05-13 | 64.69 |
| 2026-05-14 | 65.30 |
| 2026-05-15 | 66.08 |
| 2026-05-19 | 67.95 |
| 2026-05-20 | 67.11 |
| 2026-05-21 | 67.17 |
| 2026-05-22 | 67.24 |
| 2026-05-25 | 64.80 |
| 2026-05-26 | 64.74 |
| 2026-05-27 | 63.32 |
| 2026-05-28 | 63.20 |
| 2026-05-29 | 62.70 |
| 2026-06-01 | 63.62 |
| 2026-06-02 | 65.40 |
| 2026-06-03 | 66.36 |
| 2026-06-04 | 66.22 |
| 2026-06-05 | 63.76 |
| 2026-06-08 | 64.66 |
| 2026-06-09 | 62.38 |
| 2026-06-11 | 63.52 |
| 2026-06-12 | 63.40 |
| 2026-06-15 | 61.69 |
| 2026-06-16 | 60.64 |
| 2026-06-17 | 59.77 |
| 2026-06-18 | 57.95 |
| 2026-06-19 | 58.66 |
| 2026-06-22 | 59.14 |
| 2026-06-23 | 58.21 |
| 2026-06-24 | 56.06 |
| 2026-06-25 | 56.19 |
| 2026-06-26 | 56.02 |
| 2026-06-29 | 55.89 |
| 2026-06-30 | 56.12 |
| 2026-07-02 | 56.22 |
| 2026-07-03 | 56.68 |
| 2026-07-06 | 55.95 |
| 2026-07-07 | 57.74 |
| 2026-07-08 | 60.09 |
| 2026-07-09 | 59.40 |
| 2026-07-13 | 60.95 |
| 2026-07-14 | 60.00 |
| 2026-07-15 | 60.11 |
| 2026-07-16 | 60.20 |
| 2026-07-17 | 61.42 |
| 2026-07-20 | 61.88 |
| 2026-07-21 | 63.31 |
| 2026-07-22 | 64.45 |
| 2026-07-23 | 66.20 |
| 2026-07-24 | 65.48 |
| 2026-07-27 | 63.26 |
| 2026-07-28 | 62.43 |
| 2026-07-29 | 65.31 |
| 2026-07-30 | 66.22 |
| 2026-07-31 | 66.78 |
| 2026-08-04 | 64.93 |
| 2026-08-05 | 62.85 |
| 2026-08-06 | 63.83 |
| 2026-08-07 | 63.45 |
| 2026-08-10 | 65.83 |
| 2026-08-12 | 66.38 |
| 2026-08-13 | 66.35 |
| 2026-08-14 | 66.41 |
| 2026-08-17 | 68.38 |
| 2026-08-18 | 68.99 |
| 2026-08-19 | 68.48 |
| 2026-08-20 | 70.44 |
| 2026-08-21 | 70.81 |
| 2026-08-24 | 70.27 |
| 2026-08-25 | 68.68 |
| 2026-08-26 | 68.93 |
| 2026-08-27 | 69.03 |
| 2026-08-28 | 68.14 |
| 2026-08-31 | 69.49 |
| 2026-09-01 | 72.07 |
| 2026-09-02 | 71.65 |
| 2026-09-03 | 70.55 |
| 2026-09-04 | 69.78 |
| 2026-09-08 | 70.17 |
| 2026-09-09 | 70.91 |
| 2026-09-11 | 69.32 |
| 2026-09-14 | 69.94 |
| 2026-09-15 | 71.70 |
| 2026-09-16 | 70.08 |
| 2026-09-17 | 70.83 |
| 2026-09-18 | 69.37 |
| 2026-09-21 | 67.82 |
| 2026-09-22 | 67.29 |
| 2026-09-23 | 67.12 |
| 2026-09-24 | 67.82 |
| 2026-09-25 | 67.17 |
| 2026-09-28 | 67.38 |
| 2026-09-29 | 66.91 |
| 2026-09-30 | 66.93 |
| 2026-10-01 | 68.06 |
| 2026-10-02 | 69.10 |
| 2026-10-05 | 68.93 |
| 2026-10-06 | 68.48 |
| 2026-10-07 | 67.80 |
| 2026-10-08 | 69.84 |
| 2026-10-13 | 74.19 |
| 2026-10-14 | 73.83 |
| 2026-10-15 | 73.75 |
| 2026-10-16 | 76.10 |
| 2026-10-19 | 76.46 |
| 2026-10-20 | 76.23 |
| 2026-10-21 | 76.20 |
| 2026-10-22 | 75.50 |
| 2026-10-23 | 77.12 |
| 2026-10-26 | 77.21 |
Latest Agyata stories on Canadian Natural
No recent Agyata stories mention Canadian Natural yet.
Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.