Canadian Natural CNQ.TO
Stock · Toronto · CAD
77.21 CAD
▲ +0.09 (+0.12%) today
Key statistics
- Previous close
- 77.12
- Open
- 76.57
- Day range
- 76.19 – 77.50
- 52-week range
- 42.38 – 77.21 closing prices
- Change over 1 year
- +75.04%
Price chart
- Low
- 42.38
- High
- 77.21
- Start
- 44.11
- End
- 77.21
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 44.11 |
| 2025-10-29 | 44.83 |
| 2025-10-31 | 44.87 |
| 2025-11-04 | 44.18 |
| 2025-11-06 | 44.44 |
| 2025-11-10 | 44.82 |
| 2025-11-13 | 45.66 |
| 2025-11-17 | 46.87 |
| 2025-11-19 | 47.79 |
| 2025-11-21 | 47.11 |
| 2025-11-25 | 46.84 |
| 2025-11-27 | 46.73 |
| 2025-12-01 | 47.67 |
| 2025-12-03 | 47.64 |
| 2025-12-05 | 47.96 |
| 2025-12-09 | 46.67 |
| 2025-12-11 | 45.62 |
| 2025-12-16 | 43.00 |
| 2025-12-18 | 43.41 |
| 2025-12-22 | 44.48 |
| 2025-12-24 | 45.07 |
| 2025-12-30 | 46.47 |
| 2026-01-02 | 47.12 |
| 2026-01-06 | 43.60 |
| 2026-01-08 | 43.71 |
| 2026-01-12 | 44.81 |
| 2026-01-14 | 48.03 |
| 2026-01-16 | 47.79 |
| 2026-01-21 | 49.75 |
| 2026-01-23 | 49.47 |
| 2026-01-27 | 49.81 |
| 2026-01-29 | 51.02 |
| 2026-02-02 | 49.91 |
| 2026-02-04 | 52.65 |
| 2026-02-06 | 53.40 |
| 2026-02-10 | 53.03 |
| 2026-02-12 | 54.43 |
| 2026-02-17 | 55.38 |
| 2026-02-19 | 58.23 |
| 2026-02-24 | 58.35 |
| 2026-02-26 | 58.95 |
| 2026-03-02 | 60.58 |
| 2026-03-04 | 60.24 |
| 2026-03-06 | 62.96 |
| 2026-03-10 | 62.11 |
| 2026-03-12 | 66.17 |
| 2026-03-16 | 66.74 |
| 2026-03-18 | 67.49 |
| 2026-03-20 | 67.39 |
| 2026-03-25 | 68.00 |
| 2026-03-27 | 69.46 |
| 2026-03-31 | 67.86 |
| 2026-04-02 | 66.15 |
| 2026-04-07 | 68.23 |
| 2026-04-09 | 63.14 |
| 2026-04-13 | 64.68 |
| 2026-04-15 | 62.91 |
| 2026-04-17 | 58.81 |
| 2026-04-21 | 60.55 |
| 2026-04-23 | 62.21 |
| 2026-04-29 | 64.63 |
| 2026-05-01 | 63.88 |
| 2026-05-05 | 65.26 |
| 2026-05-07 | 60.96 |
| 2026-05-11 | 61.76 |
| 2026-05-13 | 64.69 |
| 2026-05-15 | 66.08 |
| 2026-05-20 | 67.11 |
| 2026-05-22 | 67.24 |
| 2026-05-26 | 64.74 |
| 2026-05-28 | 63.20 |
| 2026-06-02 | 65.40 |
| 2026-06-04 | 66.22 |
| 2026-06-08 | 64.66 |
| 2026-06-10 | 63.59 |
| 2026-06-12 | 63.40 |
| 2026-06-16 | 60.64 |
| 2026-06-18 | 57.95 |
| 2026-06-22 | 59.14 |
| 2026-06-24 | 56.06 |
| 2026-06-26 | 56.02 |
| 2026-07-02 | 56.22 |
| 2026-07-06 | 55.95 |
| 2026-07-08 | 60.09 |
| 2026-07-10 | 59.10 |
| 2026-07-14 | 60.00 |
| 2026-07-16 | 60.20 |
| 2026-07-20 | 61.88 |
| 2026-07-22 | 64.45 |
| 2026-07-24 | 65.48 |
| 2026-07-28 | 62.43 |
| 2026-07-30 | 66.22 |
| 2026-08-05 | 62.85 |
| 2026-08-07 | 63.45 |
| 2026-08-11 | 66.32 |
| 2026-08-13 | 66.35 |
| 2026-08-17 | 68.38 |
| 2026-08-19 | 68.48 |
| 2026-08-21 | 70.81 |
| 2026-08-25 | 68.68 |
| 2026-08-27 | 69.03 |
| 2026-08-31 | 69.49 |
| 2026-09-02 | 71.65 |
| 2026-09-08 | 70.17 |
| 2026-09-10 | 70.25 |
| 2026-09-14 | 69.94 |
| 2026-09-16 | 70.08 |
| 2026-09-18 | 69.37 |
| 2026-09-22 | 67.29 |
| 2026-09-24 | 67.82 |
| 2026-09-28 | 67.38 |
| 2026-09-30 | 66.93 |
| 2026-10-02 | 69.10 |
| 2026-10-06 | 68.48 |
| 2026-10-09 | 70.80 |
| 2026-10-14 | 73.83 |
| 2026-10-16 | 76.10 |
| 2026-10-20 | 76.23 |
| 2026-10-22 | 75.50 |
| 2026-10-26 | 77.21 |
Latest Agyata stories on Canadian Natural
No recent Agyata stories mention Canadian Natural yet.
Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.