HDFC Bank HDFCBANK.NS

Stock · NSE · INR

680.20 INR

▼ -7.85 (-1.14%) today

Delayed Closed 2026-10-27 09:58 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 688.05
Open: 689.40
Day range: 678.65 – 690.25
52-week range: 680.20 – 1,009.50 closing prices
Change over 1 month: -5.40%

Price chart

1M chart, closing prices. Line chart of HDFC Bank over 1 month. It fell from 719.05 to 680.20 (-5.40%); low 680.20, high 728.85 INR.

Low: 680.20
High: 728.85
Start: 719.05
End: 680.20

Show chart data as a table

Closing prices in INR, times in UTC.
Date	Price
2026-09-28	719.05
2026-09-29	722.70
2026-09-30	708.70
2026-10-01	721.20
2026-10-05	704.80
2026-10-06	711.45
2026-10-07	702.75
2026-10-08	692.25
2026-10-09	707.25
2026-10-12	704.90
2026-10-13	714.00
2026-10-14	710.70
2026-10-15	726.85
2026-10-16	728.85
2026-10-19	712.00
2026-10-21	706.95
2026-10-22	694.05
2026-10-23	692.80
2026-10-26	688.05
2026-10-27	680.20

Latest Agyata stories on HDFC Bank

No recent Agyata stories mention HDFC Bank yet.

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.