Skip to footer
AgyataNews Hindi
News Hindi

HDFC Bank HDFCBANK.NS

Stock · NSE · INR

680.20 INR

▼ -7.85 (-1.14%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
688.05
Open
689.40
Day range
678.65 – 690.25
52-week range
680.20 – 1,009.50 closing prices
Change over 5 days
-4.49%

Price chart

HDFC Bank price, 5DLine chart of HDFC Bank over 5 days. It fell from 712.20 to 680.20 (-4.49%); low 679.60, high 714.10 INR.
5D chart, closing prices. Line chart of HDFC Bank over 5 days. It fell from 712.20 to 680.20 (-4.49%); low 679.60, high 714.10 INR.
Low
679.60
High
714.10
Start
712.20
End
680.20
Show chart data as a table
Closing prices in INR, times in UTC.
Time (UTC)Price
10-21 03:45712.20
10-21 04:00714.10
10-21 04:15713.10
10-21 04:30711.20
10-21 04:45711.70
10-21 05:00711.70
10-21 05:15712.00
10-21 05:30711.00
10-21 05:45708.40
10-21 06:00707.10
10-21 06:15706.90
10-21 06:30703.00
10-21 07:00702.70
10-21 07:15703.70
10-21 07:30700.40
10-21 07:45700.30
10-21 08:00699.90
10-21 08:15700.25
10-21 08:30700.70
10-21 08:45700.35
10-21 09:00700.95
10-21 09:15701.00
10-21 09:30703.30
10-21 09:45706.95
10-22 03:45697.70
10-22 04:00695.00
10-22 04:15696.35
10-22 04:30696.45
10-22 04:45697.40
10-22 05:00698.90
10-22 05:15702.10
10-22 05:30700.25
10-22 05:45699.50
10-22 06:00696.15
10-22 06:15694.00
10-22 06:30693.55
10-22 07:00691.60
10-22 07:15693.50
10-22 07:30692.95
10-22 07:45690.35
10-22 08:00691.50
10-22 08:15693.65
10-22 08:30693.30
10-22 08:45692.65
10-22 09:00694.45
10-22 09:15692.70
10-22 09:30693.70
10-22 09:45694.05
10-23 03:45694.00
10-23 04:00694.90
10-23 04:15693.80
10-23 04:30688.75
10-23 04:45688.25
10-23 05:00689.80
10-23 05:15689.30
10-23 05:30690.20
10-23 05:45691.00
10-23 06:00691.45
10-23 06:15692.40
10-23 06:30693.35
10-23 07:00693.70
10-23 07:15692.90
10-23 07:30692.40
10-23 07:45692.60
10-23 08:00696.30
10-23 08:15694.65
10-23 08:30695.45
10-23 08:45693.65
10-23 09:00691.05
10-23 09:15690.40
10-23 09:30691.60
10-23 09:45692.80
10-26 03:45690.00
10-26 04:00688.40
10-26 04:15691.90
10-26 04:30692.75
10-26 04:45691.80
10-26 05:00691.90
10-26 05:15692.00
10-26 05:30689.75
10-26 05:45688.00
10-26 06:00688.35
10-26 06:15689.60
10-26 06:30687.45
10-26 07:00687.55
10-26 07:15687.20
10-26 07:30688.80
10-26 07:45687.70
10-26 08:00685.50
10-26 08:15685.55
10-26 08:30688.45
10-26 08:45688.05
10-26 09:00686.95
10-26 09:15687.95
10-26 09:30687.20
10-26 09:45688.05
10-27 03:45689.85
10-27 04:00689.15
10-27 04:15688.30
10-27 04:30688.25
10-27 04:45685.85
10-27 05:00687.45
10-27 05:15688.40
10-27 05:30687.30
10-27 05:45686.70
10-27 06:00687.55
10-27 06:15688.10
10-27 06:30685.65
10-27 07:00686.85
10-27 07:15684.80
10-27 07:30682.15
10-27 07:45680.25
10-27 08:00681.00
10-27 08:15680.80
10-27 08:30679.60
10-27 08:45679.85
10-27 09:00680.95
10-27 09:15682.35
10-27 09:30682.45
10-27 09:45680.20

Latest Agyata stories on HDFC Bank

No recent Agyata stories mention HDFC Bank yet.

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.