Skip to footer
AgyataNews Hindi
News Hindi

HDFC Bank HDFCBANK.NS

Stock · NSE · INR

688.05 INR

▼ -4.75 (-0.69%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
692.80
Open
691.25
Day range
684.00 – 693.80
52-week range
687.10 – 1,009.50 closing prices
Change over 6 months
-12.28%

Price chart

HDFC Bank price, 6MLine chart of HDFC Bank over 6 months. It fell from 789.80 to 692.80 (-12.28%); low 687.10, high 829.85 INR.
6M chart, closing prices. Line chart of HDFC Bank over 6 months. It fell from 789.80 to 692.80 (-12.28%); low 687.10, high 829.85 INR.
Low
687.10
High
829.85
Start
789.80
End
692.80
Show chart data as a table
Closing prices in INR, times in UTC.
DatePrice
2026-04-27789.80
2026-04-28782.55
2026-04-29779.00
2026-04-30771.70
2026-05-04779.40
2026-05-05772.30
2026-05-06796.55
2026-05-07796.05
2026-05-08780.85
2026-05-11763.65
2026-05-12750.45
2026-05-13749.60
2026-05-14769.55
2026-05-15767.50
2026-05-18768.65
2026-05-20759.50
2026-05-21759.15
2026-05-22766.80
2026-05-25786.85
2026-05-26778.90
2026-05-27758.65
2026-05-29744.55
2026-06-01742.70
2026-06-02748.25
2026-06-03753.65
2026-06-04754.20
2026-06-05747.05
2026-06-08738.65
2026-06-09738.35
2026-06-10746.85
2026-06-11744.60
2026-06-12772.45
2026-06-15777.35
2026-06-16784.90
2026-06-17787.10
2026-06-18799.00
2026-06-19779.80
2026-06-22786.40
2026-06-23774.65
2026-06-24793.20
2026-06-25796.30
2026-06-29798.90
2026-06-30797.95
2026-07-01796.15
2026-07-02795.90
2026-07-06829.85
2026-07-07829.30
2026-07-08810.30
2026-07-09817.55
2026-07-10824.95
2026-07-13817.95
2026-07-14809.40
2026-07-15815.45
2026-07-16808.30
2026-07-17819.60
2026-07-20777.60
2026-07-21761.45
2026-07-22753.15
2026-07-23747.25
2026-07-24742.80
2026-07-27739.55
2026-07-28735.40
2026-07-29748.20
2026-07-30753.95
2026-07-31748.15
2026-08-03753.00
2026-08-04742.00
2026-08-05735.00
2026-08-06734.30
2026-08-07731.00
2026-08-10731.00
2026-08-11729.00
2026-08-12729.00
2026-08-13725.00
2026-08-14727.00
2026-08-18723.00
2026-08-19720.00
2026-08-20725.05
2026-08-21726.95
2026-08-24729.00
2026-08-25727.50
2026-08-26727.20
2026-08-27711.00
2026-08-28720.30
2026-08-31709.00
2026-09-01711.90
2026-09-02700.80
2026-09-03706.65
2026-09-04712.10
2026-09-07710.50
2026-09-08703.00
2026-09-09687.10
2026-09-10693.80
2026-09-11708.25
2026-09-15716.55
2026-09-16721.50
2026-09-17713.00
2026-09-18731.00
2026-09-21739.50
2026-09-22738.60
2026-09-23737.25
2026-09-24728.90
2026-09-25735.60
2026-09-28719.05
2026-09-29722.70
2026-10-01721.20
2026-10-05704.80
2026-10-06711.45
2026-10-07702.75
2026-10-08692.25
2026-10-09707.25
2026-10-12704.90
2026-10-13714.00
2026-10-14710.70
2026-10-15726.85
2026-10-16728.85
2026-10-19712.00
2026-10-21706.95
2026-10-22694.05
2026-10-23692.80

Latest Agyata stories on HDFC Bank

No recent Agyata stories mention HDFC Bank yet.

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.