ITC ITC.NS
Stock · NSE · INR
260.50 INR
▲ +2.60 (+1.01%) today
Key statistics
- Previous close
- 257.90
- Open
- 257.45
- Day range
- 254.30 – 260.50
- 52-week range
- 255.00 – 421.60 closing prices
- Change over 6 months
- -15.12%
Price chart
- Low
- 255.00
- High
- 316.25
- Start
- 303.85
- End
- 257.90
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 303.85 |
| 2026-04-28 | 304.45 |
| 2026-04-29 | 316.25 |
| 2026-04-30 | 314.90 |
| 2026-05-04 | 311.10 |
| 2026-05-05 | 311.45 |
| 2026-05-06 | 310.70 |
| 2026-05-07 | 307.40 |
| 2026-05-08 | 307.45 |
| 2026-05-11 | 305.85 |
| 2026-05-12 | 300.70 |
| 2026-05-13 | 304.45 |
| 2026-05-14 | 307.20 |
| 2026-05-15 | 309.45 |
| 2026-05-18 | 310.15 |
| 2026-05-20 | 307.55 |
| 2026-05-21 | 308.05 |
| 2026-05-22 | 301.70 |
| 2026-05-25 | 303.95 |
| 2026-05-26 | 301.65 |
| 2026-05-27 | 291.95 |
| 2026-05-29 | 286.90 |
| 2026-06-01 | 279.65 |
| 2026-06-02 | 283.25 |
| 2026-06-03 | 277.00 |
| 2026-06-04 | 280.30 |
| 2026-06-05 | 280.70 |
| 2026-06-08 | 279.45 |
| 2026-06-09 | 280.00 |
| 2026-06-10 | 283.65 |
| 2026-06-11 | 282.40 |
| 2026-06-12 | 285.10 |
| 2026-06-15 | 287.90 |
| 2026-06-16 | 291.65 |
| 2026-06-17 | 290.75 |
| 2026-06-18 | 291.15 |
| 2026-06-19 | 292.50 |
| 2026-06-22 | 291.25 |
| 2026-06-23 | 290.00 |
| 2026-06-24 | 290.35 |
| 2026-06-25 | 290.00 |
| 2026-06-29 | 290.70 |
| 2026-06-30 | 286.95 |
| 2026-07-01 | 290.30 |
| 2026-07-02 | 289.90 |
| 2026-07-06 | 288.25 |
| 2026-07-07 | 288.75 |
| 2026-07-08 | 280.65 |
| 2026-07-09 | 282.05 |
| 2026-07-10 | 281.75 |
| 2026-07-13 | 279.65 |
| 2026-07-14 | 275.55 |
| 2026-07-15 | 276.65 |
| 2026-07-16 | 279.35 |
| 2026-07-17 | 280.70 |
| 2026-07-20 | 282.70 |
| 2026-07-21 | 281.00 |
| 2026-07-22 | 280.80 |
| 2026-07-23 | 281.30 |
| 2026-07-24 | 283.45 |
| 2026-07-27 | 285.85 |
| 2026-07-28 | 284.65 |
| 2026-07-29 | 286.25 |
| 2026-07-30 | 285.05 |
| 2026-07-31 | 281.00 |
| 2026-08-03 | 287.00 |
| 2026-08-04 | 289.00 |
| 2026-08-05 | 286.95 |
| 2026-08-06 | 285.90 |
| 2026-08-07 | 286.10 |
| 2026-08-10 | 282.65 |
| 2026-08-11 | 279.00 |
| 2026-08-12 | 276.15 |
| 2026-08-13 | 278.50 |
| 2026-08-14 | 278.20 |
| 2026-08-18 | 270.00 |
| 2026-08-19 | 267.05 |
| 2026-08-20 | 271.65 |
| 2026-08-21 | 269.40 |
| 2026-08-24 | 269.70 |
| 2026-08-25 | 271.40 |
| 2026-08-26 | 270.25 |
| 2026-08-27 | 269.00 |
| 2026-08-28 | 266.00 |
| 2026-08-31 | 255.50 |
| 2026-09-01 | 266.60 |
| 2026-09-02 | 266.30 |
| 2026-09-03 | 263.00 |
| 2026-09-04 | 264.10 |
| 2026-09-07 | 263.50 |
| 2026-09-08 | 263.50 |
| 2026-09-09 | 260.80 |
| 2026-09-10 | 259.30 |
| 2026-09-11 | 259.85 |
| 2026-09-15 | 258.00 |
| 2026-09-16 | 264.15 |
| 2026-09-17 | 266.20 |
| 2026-09-18 | 262.30 |
| 2026-09-21 | 267.00 |
| 2026-09-22 | 265.80 |
| 2026-09-23 | 270.15 |
| 2026-09-24 | 268.00 |
| 2026-09-25 | 269.00 |
| 2026-09-28 | 265.20 |
| 2026-09-29 | 265.10 |
| 2026-10-01 | 255.90 |
| 2026-10-05 | 268.90 |
| 2026-10-06 | 266.70 |
| 2026-10-07 | 265.70 |
| 2026-10-08 | 255.00 |
| 2026-10-09 | 266.00 |
| 2026-10-12 | 257.90 |
| 2026-10-13 | 261.00 |
| 2026-10-14 | 261.50 |
| 2026-10-15 | 263.90 |
| 2026-10-16 | 263.50 |
| 2026-10-19 | 260.80 |
| 2026-10-21 | 262.00 |
| 2026-10-22 | 258.90 |
| 2026-10-23 | 257.90 |
Latest Agyata stories on ITC
No recent Agyata stories mention ITC yet.
Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.