Skip to footer
AgyataNews Hindi
News Hindi

ITC ITC.NS

Stock · NSE · INR

260.50 INR

▲ +2.60 (+1.01%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
257.90
Open
257.45
Day range
254.30 – 260.50
52-week range
255.00 – 421.60 closing prices
Change over 5 days
-0.44%

Price chart

ITC price, 5DLine chart of ITC over 5 days. It fell from 261.65 to 260.50 (-0.44%); low 254.90, high 264.40 INR.
5D chart, closing prices. Line chart of ITC over 5 days. It fell from 261.65 to 260.50 (-0.44%); low 254.90, high 264.40 INR.
Low
254.90
High
264.40
Start
261.65
End
260.50
Show chart data as a table
Closing prices in INR, times in UTC.
Time (UTC)Price
10-19 03:45261.65
10-19 04:00263.35
10-19 04:15262.10
10-19 04:30262.35
10-19 04:45262.65
10-19 05:00262.15
10-19 05:15262.20
10-19 05:30262.30
10-19 05:45261.75
10-19 06:00261.25
10-19 06:15261.15
10-19 06:30260.80
10-19 07:00261.10
10-19 07:15260.80
10-19 07:30261.10
10-19 07:45260.35
10-19 08:00260.45
10-19 08:15260.95
10-19 08:30261.25
10-19 08:45260.85
10-19 09:00261.20
10-19 09:15261.25
10-19 09:30261.20
10-19 09:45260.80
10-21 03:45264.05
10-21 04:00264.25
10-21 04:15264.10
10-21 04:30264.05
10-21 04:45264.40
10-21 05:00263.50
10-21 05:15263.70
10-21 05:30263.90
10-21 05:45263.20
10-21 06:00262.00
10-21 06:15261.95
10-21 06:30261.10
10-21 07:00261.25
10-21 07:15261.80
10-21 07:30261.15
10-21 07:45261.45
10-21 08:00261.30
10-21 08:15260.70
10-21 08:30260.50
10-21 08:45260.75
10-21 09:00260.90
10-21 09:15260.60
10-21 09:30261.10
10-21 09:45262.00
10-22 03:45259.25
10-22 04:00260.35
10-22 04:15260.00
10-22 04:30259.95
10-22 04:45260.10
10-22 05:00259.45
10-22 05:15259.25
10-22 05:30259.25
10-22 05:45260.05
10-22 06:00258.80
10-22 06:15258.05
10-22 06:30257.30
10-22 07:00257.75
10-22 07:15258.75
10-22 07:30258.30
10-22 07:45257.60
10-22 08:00257.65
10-22 08:15257.95
10-22 08:30257.60
10-22 08:45257.80
10-22 09:00258.75
10-22 09:15258.00
10-22 09:30257.95
10-22 09:45258.90
10-23 03:45259.15
10-23 04:00258.70
10-23 04:15257.75
10-23 04:30257.15
10-23 04:45257.20
10-23 05:00257.70
10-23 05:15256.15
10-23 05:30256.15
10-23 05:45255.55
10-23 06:00255.45
10-23 06:15254.95
10-23 06:30255.95
10-23 07:00256.70
10-23 07:15257.05
10-23 07:30256.30
10-23 07:45256.25
10-23 08:00258.15
10-23 08:15258.30
10-23 08:30258.00
10-23 08:45257.95
10-23 09:00256.80
10-23 09:15256.65
10-23 09:30257.00
10-23 09:45257.90
10-26 03:45254.90
10-26 04:00256.25
10-26 04:15258.90
10-26 04:30259.50
10-26 04:45259.00
10-26 05:00256.85
10-26 05:15257.10
10-26 05:30257.35
10-26 05:45257.85
10-26 06:00257.70
10-26 06:15257.90
10-26 06:30257.55
10-26 07:00257.65
10-26 07:15258.50
10-26 07:30259.50
10-26 07:45259.60
10-26 08:00259.65
10-26 08:15259.30
10-26 08:30259.60
10-26 08:45259.65
10-26 09:00259.35
10-26 09:15259.65
10-26 09:30260.00
10-26 09:45260.50

Latest Agyata stories on ITC

No recent Agyata stories mention ITC yet.

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.