ITC ITC.NS

Stock · NSE · INR

260.50 INR

▲ +2.60 (+1.01%) today

Delayed Closed 2026-10-26 09:58 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 257.90
Open: 257.45
Day range: 254.30 – 260.50
52-week range: 255.00 – 421.60 closing prices
Change over 1 month: -2.75%

Price chart

1M chart, closing prices. Line chart of ITC over 1 month. It fell from 265.20 to 257.90 (-2.75%); low 255.00, high 268.90 INR.

Low: 255.00
High: 268.90
Start: 265.20
End: 257.90

Show chart data as a table

Closing prices in INR, times in UTC.
Date	Price
2026-09-28	265.20
2026-09-29	265.10
2026-09-30	262.75
2026-10-01	255.90
2026-10-05	268.90
2026-10-06	266.70
2026-10-07	265.70
2026-10-08	255.00
2026-10-09	266.00
2026-10-12	257.90
2026-10-13	261.00
2026-10-14	261.50
2026-10-15	263.90
2026-10-16	263.50
2026-10-19	260.80
2026-10-21	262.00
2026-10-22	258.90
2026-10-23	257.90

Latest Agyata stories on ITC

No recent Agyata stories mention ITC yet.

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.