ITC ITC.NS
Stock · NSE · INR
260.50 INR
▲ +2.60 (+1.01%) today
Key statistics
- Previous close
- 257.90
- Open
- 257.45
- Day range
- 254.30 – 260.50
- 52-week range
- 255.00 – 421.60 closing prices
- Change over 1 year
- -38.69%
Price chart
- Low
- 255.00
- High
- 421.60
- Start
- 420.65
- End
- 257.90
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 420.65 |
| 2025-10-29 | 421.60 |
| 2025-10-31 | 420.35 |
| 2025-11-04 | 408.90 |
| 2025-11-07 | 404.05 |
| 2025-11-11 | 406.85 |
| 2025-11-13 | 405.70 |
| 2025-11-17 | 407.10 |
| 2025-11-19 | 403.55 |
| 2025-11-21 | 407.85 |
| 2025-11-26 | 402.30 |
| 2025-11-28 | 404.25 |
| 2025-12-02 | 400.95 |
| 2025-12-04 | 403.05 |
| 2025-12-08 | 402.30 |
| 2025-12-10 | 403.15 |
| 2025-12-12 | 400.10 |
| 2025-12-16 | 401.70 |
| 2025-12-18 | 400.40 |
| 2025-12-22 | 402.70 |
| 2025-12-24 | 406.60 |
| 2025-12-29 | 402.60 |
| 2025-12-31 | 403.00 |
| 2026-01-02 | 350.05 |
| 2026-01-06 | 342.45 |
| 2026-01-08 | 340.90 |
| 2026-01-12 | 338.40 |
| 2026-01-14 | 334.75 |
| 2026-01-16 | 329.20 |
| 2026-01-20 | 326.30 |
| 2026-01-23 | 323.40 |
| 2026-01-28 | 321.15 |
| 2026-01-30 | 322.15 |
| 2026-02-03 | 316.65 |
| 2026-02-05 | 310.20 |
| 2026-02-09 | 322.80 |
| 2026-02-11 | 318.25 |
| 2026-02-13 | 313.75 |
| 2026-02-17 | 325.45 |
| 2026-02-19 | 326.00 |
| 2026-02-23 | 325.40 |
| 2026-02-25 | 319.75 |
| 2026-02-27 | 313.60 |
| 2026-03-04 | 311.95 |
| 2026-03-06 | 309.70 |
| 2026-03-10 | 309.05 |
| 2026-03-12 | 304.10 |
| 2026-03-16 | 308.25 |
| 2026-03-18 | 304.05 |
| 2026-03-20 | 299.95 |
| 2026-03-25 | 295.70 |
| 2026-03-30 | 287.70 |
| 2026-04-02 | 292.85 |
| 2026-04-07 | 298.45 |
| 2026-04-09 | 303.00 |
| 2026-04-13 | 298.65 |
| 2026-04-16 | 303.40 |
| 2026-04-20 | 305.00 |
| 2026-04-22 | 305.50 |
| 2026-04-24 | 301.60 |
| 2026-04-29 | 316.25 |
| 2026-05-04 | 311.10 |
| 2026-05-06 | 310.70 |
| 2026-05-08 | 307.45 |
| 2026-05-12 | 300.70 |
| 2026-05-14 | 307.20 |
| 2026-05-18 | 310.15 |
| 2026-05-20 | 307.55 |
| 2026-05-22 | 301.70 |
| 2026-05-26 | 301.65 |
| 2026-06-01 | 279.65 |
| 2026-06-03 | 277.00 |
| 2026-06-05 | 280.70 |
| 2026-06-09 | 280.00 |
| 2026-06-11 | 282.40 |
| 2026-06-15 | 287.90 |
| 2026-06-17 | 290.75 |
| 2026-06-19 | 292.50 |
| 2026-06-23 | 290.00 |
| 2026-06-25 | 290.00 |
| 2026-06-30 | 286.95 |
| 2026-07-02 | 289.90 |
| 2026-07-06 | 288.25 |
| 2026-07-08 | 280.65 |
| 2026-07-10 | 281.75 |
| 2026-07-14 | 275.55 |
| 2026-07-16 | 279.35 |
| 2026-07-20 | 282.70 |
| 2026-07-22 | 280.80 |
| 2026-07-24 | 283.45 |
| 2026-07-29 | 286.25 |
| 2026-07-31 | 281.00 |
| 2026-08-04 | 289.00 |
| 2026-08-06 | 285.90 |
| 2026-08-10 | 282.65 |
| 2026-08-12 | 276.15 |
| 2026-08-14 | 278.20 |
| 2026-08-18 | 270.00 |
| 2026-08-20 | 271.65 |
| 2026-08-24 | 269.70 |
| 2026-08-26 | 270.25 |
| 2026-08-28 | 266.00 |
| 2026-09-01 | 266.60 |
| 2026-09-03 | 263.00 |
| 2026-09-07 | 263.50 |
| 2026-09-09 | 260.80 |
| 2026-09-11 | 259.85 |
| 2026-09-16 | 264.15 |
| 2026-09-18 | 262.30 |
| 2026-09-22 | 265.80 |
| 2026-09-25 | 269.00 |
| 2026-09-29 | 265.10 |
| 2026-10-01 | 255.90 |
| 2026-10-06 | 266.70 |
| 2026-10-08 | 255.00 |
| 2026-10-12 | 257.90 |
| 2026-10-14 | 261.50 |
| 2026-10-16 | 263.50 |
| 2026-10-21 | 262.00 |
| 2026-10-23 | 257.90 |
Latest Agyata stories on ITC
No recent Agyata stories mention ITC yet.
Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.