National Australia Bank NAB.AX

Stock · ASX · AUD

40.23 AUD

▼ -0.78 (-1.89%) today

Delayed Open 2026-10-26 23:59 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 41.00
Open: 40.68
Day range: 40.22 – 40.80
52-week range: 35.68 – 49.10 closing prices

Price chart

1D chart, closing prices. Line chart of National Australia Bank over the day. It fell from 40.53 to 40.22 (-0.75%); low 40.22, high 40.59 AUD.

Low: 40.22
High: 40.59
Start: 40.53
End: 40.22

Show chart data as a table

Closing prices in AUD, times in UTC.
Time (UTC)	Price
10-26 23:00	40.53
10-26 23:05	40.46
10-26 23:10	40.59
10-26 23:15	40.36
10-26 23:20	40.36
10-26 23:25	40.43
10-26 23:30	40.32
10-26 23:35	40.33
10-26 23:40	40.35
10-26 23:45	40.42
10-26 23:50	40.30
10-26 23:55	40.24
10-26 23:59	40.22

Latest Agyata stories on National Australia Bank

No recent Agyata stories mention National Australia Bank yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.