Wesfarmers WES.AX

Stock · ASX · AUD

78.75 AUD

▼ -0.28 (-0.35%) today

Delayed Open 2026-10-27 00:26 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 79.03
Open: 78.80
Day range: 78.50 – 79.02
52-week range: 71.26 – 94.21 closing prices

Price chart

1D chart, closing prices. Line chart of Wesfarmers over the day. It rose from 78.60 to 78.75 (+0.19%); low 78.60, high 78.89 AUD.

Low: 78.60
High: 78.89
Start: 78.60
End: 78.75

Show chart data as a table

Closing prices in AUD, times in UTC.
Time (UTC)	Price
10-26 23:00	78.60
10-26 23:05	78.70
10-26 23:10	78.80
10-26 23:15	78.77
10-26 23:20	78.81
10-26 23:25	78.71
10-26 23:30	78.68
10-26 23:35	78.79
10-26 23:40	78.73
10-26 23:45	78.85
10-26 23:50	78.78
10-26 23:55	78.78
10-27 00:00	78.69
10-27 00:05	78.89
10-27 00:10	78.83
10-27 00:15	78.77
10-27 00:20	78.78
10-27 00:25	78.79
10-27 00:26	78.75

Latest Agyata stories on Wesfarmers

No recent Agyata stories mention Wesfarmers yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.