Skip to footer
AgyataAustralia
Australia

National Australia Bank NAB.AX

Stock · ASX · AUD

40.28 AUD

▼ -0.73 (-1.77%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
41.00
Open
40.68
Day range
40.16 – 40.80
52-week range
35.68 – 49.10 closing prices
Change over 5 days
+1.65%

Price chart

National Australia Bank price, 5DLine chart of National Australia Bank over 5 days. It rose from 39.62 to 40.28 (+1.65%); low 39.43, high 41.31 AUD.
5D chart, closing prices. Line chart of National Australia Bank over 5 days. It rose from 39.62 to 40.28 (+1.65%); low 39.43, high 41.31 AUD.
Low
39.43
High
41.31
Start
39.62
End
40.28
Show chart data as a table
Closing prices in AUD, times in UTC.
Time (UTC)Price
10-20 23:0039.62
10-20 23:1539.68
10-20 23:3039.64
10-20 23:4539.58
10-21 00:0039.46
10-21 00:1539.43
10-21 00:3039.52
10-21 00:4539.64
10-21 01:0039.86
10-21 01:1539.73
10-21 01:3039.64
10-21 01:4539.50
10-21 02:0039.51
10-21 02:1539.54
10-21 02:3039.63
10-21 02:4539.60
10-21 03:0039.63
10-21 03:1539.62
10-21 03:3039.63
10-21 03:4539.71
10-21 04:0039.78
10-21 04:1539.83
10-21 04:3039.84
10-21 04:4539.87
10-21 05:0039.93
10-21 23:0039.87
10-21 23:1539.71
10-21 23:3039.74
10-21 23:4539.85
10-22 00:0039.80
10-22 00:1539.81
10-22 00:3039.85
10-22 00:4539.76
10-22 01:0039.78
10-22 01:1539.88
10-22 01:3039.88
10-22 01:4539.90
10-22 02:0039.88
10-22 02:1539.93
10-22 02:3039.96
10-22 02:4539.88
10-22 03:0039.90
10-22 03:1539.90
10-22 03:3039.96
10-22 03:4539.89
10-22 04:0039.99
10-22 04:1539.97
10-22 04:3039.94
10-22 04:4539.97
10-22 05:0040.01
10-22 23:0040.56
10-22 23:1540.58
10-22 23:3040.60
10-22 23:4540.66
10-23 00:0040.85
10-23 00:1540.94
10-23 00:3041.03
10-23 00:4540.90
10-23 01:0040.87
10-23 01:1540.77
10-23 01:3040.74
10-23 01:4540.81
10-23 02:0040.83
10-23 02:1540.86
10-23 02:3040.86
10-23 02:4540.94
10-23 03:0041.00
10-23 03:1541.01
10-23 03:3041.00
10-23 03:4540.98
10-23 04:0041.03
10-23 04:1541.08
10-23 04:3041.12
10-23 04:4541.08
10-23 05:0041.31
10-25 23:0040.56
10-25 23:1540.58
10-25 23:3040.63
10-25 23:4540.79
10-26 00:0040.89
10-26 00:1540.74
10-26 00:3040.74
10-26 00:4540.72
10-26 01:0040.80
10-26 01:1540.90
10-26 01:3040.99
10-26 01:4541.06
10-26 02:0041.15
10-26 02:1541.17
10-26 02:3041.13
10-26 02:4541.02
10-26 03:0041.08
10-26 03:1541.06
10-26 03:3041.08
10-26 03:4541.08
10-26 04:0041.12
10-26 04:1541.08
10-26 04:3041.06
10-26 04:4541.08
10-26 05:0041.00
10-26 23:0040.59
10-26 23:1540.43
10-26 23:3040.35
10-26 23:4540.23
10-27 00:0040.29
10-27 00:1540.31
10-27 00:3040.30
10-27 00:3540.28

Latest Agyata stories on National Australia Bank

No recent Agyata stories mention National Australia Bank yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.