Fortescue FMG.AX

Stock · ASX · AUD

14.52 AUD

▼ -0.06 (-0.41%) today

Delayed Open 2026-10-26 23:59 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 14.58
Open: 14.59
Day range: 14.51 – 14.67
52-week range: 14.27 – 22.99 closing prices

Price chart

1D chart, closing prices. Line chart of Fortescue over the day. It fell from 14.66 to 14.52 (-0.95%); low 14.51, high 14.66 AUD.

Low: 14.51
High: 14.66
Start: 14.66
End: 14.52

Show chart data as a table

Closing prices in AUD, times in UTC.
Time (UTC)	Price
10-26 23:00	14.66
10-26 23:05	14.63
10-26 23:10	14.62
10-26 23:15	14.65
10-26 23:20	14.65
10-26 23:25	14.61
10-26 23:30	14.60
10-26 23:35	14.57
10-26 23:40	14.55
10-26 23:45	14.55
10-26 23:50	14.54
10-26 23:55	14.51
10-26 23:59	14.52

Latest Agyata stories on Fortescue

No recent Agyata stories mention Fortescue yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.