Skip to footer
AgyataAustralia
Australia

Markets: Australia

Index levels, daily movers, currencies, crypto and commodities for Australia, with a source and a timestamp on every table.

Delayed data, informational only, not investment advice.

Australia indices

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 23:31 UTC.
NameLastChangeMoveAs of
S&P/ASX 200^AXJO8,799.70 AUD▼ -0.12%-10.202026-10-26 23:31 UTC Open

Market movers

Largest daily moves among Australia large caps. Not a ranking of the whole market.

Top gainers: Australia large caps

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 23:31 UTC.
NameLastChangeMoveAs of
BHP GroupBHP.AX56.54 AUD▲ +1.65%+0.922026-10-26 23:31 UTC Open
FortescueFMG.AX14.59 AUD▲ +0.07%+0.012026-10-26 23:31 UTC Open

Top losers: Australia large caps

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 23:31 UTC.
NameLastChangeMoveAs of
National Australia BankNAB.AX40.43 AUD▼ -1.39%-0.572026-10-26 23:31 UTC Open
CSLCSL.AX193.25 AUD▼ -0.97%-1.892026-10-26 23:31 UTC Open
ANZ GroupANZ.AX39.56 AUD▼ -0.86%-0.352026-10-26 23:31 UTC Open
WestpacWBC.AX36.23 AUD▼ -0.82%-0.302026-10-26 23:31 UTC Open
Commonwealth BankCBA.AX161.88 AUD▼ -0.81%-1.322026-10-26 23:31 UTC Open

World indices

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 21:15 UTC.
NameLastChangeMoveAs of
S&P 500^GSPC7,676.77 USD▲ +0.70%+53.092026-10-26 20:43 UTC Closed
Nasdaq Composite^IXIC26,169.38 USD▲ +0.82%+214.042026-10-26 21:15 UTC Closed
FTSE 100^FTSE10,767.33 GBP▲ +0.72%+76.972026-10-26 16:35 UTC Closed
DAX^GDAXI25,410.84 EUR▲ +0.91%+229.192026-10-26 17:00 UTC Closed
Nikkei 225^N22562,189.65 JPY▼ -0.80%-503.512026-10-26 06:45 UTC Closed
Hang Seng^HSI23,211.81 HKD▲ +0.51%+118.442026-10-26 08:08 UTC Closed

Currencies

Source: ECB reference rates via Frankfurter (daily). Latest quote 2026-10-26.
NameLastChangeMoveAs of
EUR/USD1.1188 USD▼ -0.04%-0.00052026-10-26
GBP/USD1.3348 USD▼ -0.15%-0.00212026-10-26
USD/JPY157.45 JPY▲ +0.41%+0.652026-10-26
USD/CHF0.8262 CHF▲ +0.22%+0.00182026-10-26
AUD/USD0.7024 USD▲ +0.03%+0.00022026-10-26
USD/CAD1.4028 CAD▲ +0.24%+0.00332026-10-26
USD/CNY6.6681 CNY▼ -0.03%-0.00212026-10-26

Crypto

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 23:51 UTC.
NameLastChangeMoveAs of
BitcoinBTC79,972.08 USD▼ -0.08%-67.612026-10-26 23:51 UTC Open
EthereumETH2,318.68 USD▼ -0.36%-8.452026-10-26 23:51 UTC Open
BNBBNB741.00 USD▲ +0.44%+3.242026-10-26 23:51 UTC Open
XRPXRP1.30 USD▲ +0.27%0.002026-10-26 23:51 UTC Open
SolanaSOL100.63 USD▼ -0.61%-0.622026-10-26 23:51 UTC Open
DogecoinDOGE0.0775 USD▲ +0.90%+0.00072026-10-26 23:51 UTC Open
CardanoADA0.2060 USD▲ +1.00%+0.00202026-10-26 23:51 UTC Open
TRONTRX0.3290 USD▼ -0.30%-0.00102026-10-26 23:50 UTC Open
AvalancheAVAX8.95 USD▲ +0.36%+0.032026-10-26 23:51 UTC Open
ChainlinkLINK11.37 USD▼ -0.62%-0.072026-10-26 23:51 UTC Open

Commodities

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 23:41 UTC.
NameLastChangeMoveAs of
GoldGC=F4,022.80 USD▼ -0.39%-15.602026-10-26 23:41 UTC Open
SilverSI=F54.01 USD▼ -0.62%-0.342026-10-26 23:41 UTC Open
WTI crude oilCL=F101.42 USD▼ -0.33%-0.342026-10-26 23:41 UTC Open
Brent crude oilBZ=F110.36 USD▼ -0.34%-0.382026-10-26 23:29 UTC Open
Natural gasNG=F3.04 USD▲ +0.53%+0.022026-10-26 23:40 UTC Open

Snapshot built . Quotes refresh about every minute while a major market is open, every 15 minutes otherwise.

Informational only. Not investment advice. Prices are delayed, come from third-party providers and may contain errors. Australia edition.