National Australia Bank NAB.AX

Stock · ASX · AUD

40.28 AUD

▼ -0.73 (-1.77%) today

Delayed Open 2026-10-27 00:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 41.00
Open: 40.68
Day range: 40.16 – 40.80
52-week range: 35.68 – 49.10 closing prices
Change over 6 months: +0.19%

Price chart

6M chart, closing prices. Line chart of National Australia Bank over 6 months. It rose from 40.20 to 40.28 (+0.19%); low 35.68, high 42.85 AUD.

Low: 35.68
High: 42.85
Start: 40.20
End: 40.28

Show chart data as a table

Closing prices in AUD, times in UTC.
Date	Price
2026-04-27	40.20
2026-04-28	40.17
2026-04-29	39.67
2026-04-30	39.88
2026-05-01	39.83
2026-05-04	39.20
2026-05-06	40.03
2026-05-07	39.51
2026-05-08	38.36
2026-05-11	38.22
2026-05-12	37.42
2026-05-13	36.86
2026-05-14	36.42
2026-05-15	36.52
2026-05-18	36.32
2026-05-19	37.04
2026-05-20	36.80
2026-05-22	37.85
2026-05-25	38.28
2026-05-26	37.99
2026-05-27	37.75
2026-05-28	37.10
2026-05-29	37.33
2026-06-01	37.37
2026-06-02	37.02
2026-06-03	37.24
2026-06-04	37.01
2026-06-05	36.59
2026-06-10	36.33
2026-06-11	35.68
2026-06-12	36.50
2026-06-15	37.46
2026-06-16	37.89
2026-06-17	37.67
2026-06-18	37.34
2026-06-19	37.74
2026-06-22	37.87
2026-06-23	38.33
2026-06-25	37.45
2026-06-26	37.51
2026-06-29	37.89
2026-06-30	37.86
2026-07-01	36.99
2026-07-02	38.41
2026-07-03	38.57
2026-07-06	38.65
2026-07-07	39.22
2026-07-08	39.59
2026-07-09	39.28
2026-07-13	40.05
2026-07-14	39.71
2026-07-15	39.27
2026-07-16	39.76
2026-07-17	39.85
2026-07-20	39.69
2026-07-21	39.30
2026-07-22	39.27
2026-07-23	39.81
2026-07-24	40.39
2026-07-27	40.94
2026-07-29	41.20
2026-07-30	41.55
2026-07-31	41.33
2026-08-03	41.60
2026-08-04	42.85
2026-08-05	42.53
2026-08-06	42.70
2026-08-07	42.23
2026-08-10	41.22
2026-08-11	41.28
2026-08-12	40.93
2026-08-14	41.37
2026-08-17	39.46
2026-08-18	39.20
2026-08-19	38.92
2026-08-20	38.43
2026-08-21	38.17
2026-08-24	38.01
2026-08-25	38.25
2026-08-26	38.26
2026-08-27	37.98
2026-08-28	38.29
2026-09-01	38.50
2026-09-02	38.58
2026-09-03	39.27
2026-09-04	39.25
2026-09-07	39.44
2026-09-08	38.87
2026-09-09	38.27
2026-09-10	37.72
2026-09-11	38.72
2026-09-14	38.72
2026-09-16	38.02
2026-09-17	39.22
2026-09-18	38.47
2026-09-21	38.72
2026-09-22	38.61
2026-09-23	38.66
2026-09-24	38.15
2026-09-25	38.54
2026-09-28	39.12
2026-09-29	39.11
2026-09-30	39.15
2026-10-02	38.50
2026-10-04	38.40
2026-10-05	38.70
2026-10-06	38.40
2026-10-07	37.80
2026-10-08	37.68
2026-10-11	38.53
2026-10-12	39.25
2026-10-13	38.55
2026-10-14	39.71
2026-10-15	39.32
2026-10-19	39.20
2026-10-20	39.93
2026-10-21	40.01
2026-10-22	41.31
2026-10-25	41.00
2026-10-27	40.28

Latest Agyata stories on National Australia Bank

No recent Agyata stories mention National Australia Bank yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.