Shopify SHOP.TO
Stock · Toronto · CAD
235.93 CAD
▼ -0.31 (-0.13%) today
Key statistics
- Previous close
- 236.24
- Open
- 237.34
- Day range
- 235.34 – 240.84
- 52-week range
- 130.71 – 252.53 closing prices
- Change over 6 months
- +39.20%
Price chart
- Low
- 130.71
- High
- 252.53
- Start
- 169.49
- End
- 235.93
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 169.49 |
| 2026-04-28 | 167.17 |
| 2026-04-29 | 166.06 |
| 2026-04-30 | 164.88 |
| 2026-05-01 | 173.48 |
| 2026-05-04 | 173.37 |
| 2026-05-05 | 146.28 |
| 2026-05-06 | 144.27 |
| 2026-05-07 | 152.57 |
| 2026-05-08 | 150.68 |
| 2026-05-12 | 136.87 |
| 2026-05-13 | 130.71 |
| 2026-05-14 | 133.69 |
| 2026-05-15 | 137.94 |
| 2026-05-19 | 139.01 |
| 2026-05-20 | 144.32 |
| 2026-05-21 | 144.51 |
| 2026-05-22 | 142.50 |
| 2026-05-25 | 144.88 |
| 2026-05-26 | 144.89 |
| 2026-05-27 | 147.47 |
| 2026-05-28 | 158.41 |
| 2026-05-29 | 164.41 |
| 2026-06-01 | 171.67 |
| 2026-06-02 | 161.95 |
| 2026-06-03 | 157.08 |
| 2026-06-04 | 161.54 |
| 2026-06-05 | 152.79 |
| 2026-06-08 | 154.65 |
| 2026-06-09 | 154.13 |
| 2026-06-11 | 154.22 |
| 2026-06-12 | 151.47 |
| 2026-06-15 | 157.27 |
| 2026-06-16 | 158.49 |
| 2026-06-17 | 152.71 |
| 2026-06-18 | 153.74 |
| 2026-06-19 | 151.58 |
| 2026-06-22 | 152.97 |
| 2026-06-23 | 153.21 |
| 2026-06-24 | 162.59 |
| 2026-06-25 | 158.39 |
| 2026-06-26 | 165.70 |
| 2026-06-29 | 162.32 |
| 2026-06-30 | 162.26 |
| 2026-07-02 | 169.65 |
| 2026-07-03 | 171.42 |
| 2026-07-06 | 170.70 |
| 2026-07-07 | 173.20 |
| 2026-07-08 | 168.69 |
| 2026-07-09 | 174.45 |
| 2026-07-13 | 176.57 |
| 2026-07-14 | 176.84 |
| 2026-07-15 | 173.61 |
| 2026-07-16 | 175.76 |
| 2026-07-17 | 173.23 |
| 2026-07-20 | 175.17 |
| 2026-07-21 | 173.74 |
| 2026-07-22 | 166.88 |
| 2026-07-23 | 157.86 |
| 2026-07-24 | 160.46 |
| 2026-07-27 | 179.14 |
| 2026-07-28 | 183.92 |
| 2026-07-29 | 181.73 |
| 2026-07-30 | 171.52 |
| 2026-07-31 | 164.18 |
| 2026-08-04 | 173.41 |
| 2026-08-05 | 201.97 |
| 2026-08-06 | 206.42 |
| 2026-08-07 | 211.37 |
| 2026-08-10 | 216.10 |
| 2026-08-12 | 209.78 |
| 2026-08-13 | 220.97 |
| 2026-08-14 | 214.35 |
| 2026-08-17 | 206.40 |
| 2026-08-18 | 203.93 |
| 2026-08-19 | 202.61 |
| 2026-08-20 | 203.37 |
| 2026-08-21 | 205.63 |
| 2026-08-24 | 207.63 |
| 2026-08-25 | 212.84 |
| 2026-08-26 | 208.50 |
| 2026-08-27 | 213.67 |
| 2026-08-28 | 212.42 |
| 2026-08-31 | 204.27 |
| 2026-09-01 | 194.62 |
| 2026-09-02 | 196.51 |
| 2026-09-03 | 200.96 |
| 2026-09-04 | 200.76 |
| 2026-09-08 | 185.03 |
| 2026-09-09 | 175.13 |
| 2026-09-11 | 178.41 |
| 2026-09-14 | 186.18 |
| 2026-09-15 | 180.80 |
| 2026-09-16 | 181.77 |
| 2026-09-17 | 180.01 |
| 2026-09-18 | 179.34 |
| 2026-09-21 | 193.38 |
| 2026-09-22 | 207.69 |
| 2026-09-23 | 200.46 |
| 2026-09-24 | 205.30 |
| 2026-09-25 | 201.20 |
| 2026-09-28 | 204.20 |
| 2026-09-29 | 210.04 |
| 2026-09-30 | 210.92 |
| 2026-10-01 | 212.10 |
| 2026-10-02 | 215.86 |
| 2026-10-05 | 228.17 |
| 2026-10-06 | 233.73 |
| 2026-10-07 | 236.59 |
| 2026-10-08 | 234.19 |
| 2026-10-13 | 251.04 |
| 2026-10-14 | 245.48 |
| 2026-10-15 | 252.53 |
| 2026-10-16 | 239.71 |
| 2026-10-19 | 241.49 |
| 2026-10-20 | 244.01 |
| 2026-10-21 | 244.93 |
| 2026-10-22 | 236.41 |
| 2026-10-23 | 236.24 |
| 2026-10-26 | 235.93 |
Latest Agyata stories on Shopify
No recent Agyata stories mention Shopify yet.
Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.