Skip to footer
AgyataCanada
Canada

Shopify SHOP.TO

Stock · Toronto · CAD

235.93 CAD

▼ -0.31 (-0.13%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
236.24
Open
237.34
Day range
235.34 – 240.84
52-week range
130.71 – 252.53 closing prices
Change over 5 days
-2.62%

Price chart

Shopify price, 5DLine chart of Shopify over 5 days. It fell from 242.28 to 235.93 (-2.62%); low 232.93, high 250.30 CAD.
5D chart, closing prices. Line chart of Shopify over 5 days. It fell from 242.28 to 235.93 (-2.62%); low 232.93, high 250.30 CAD.
Low
232.93
High
250.30
Start
242.28
End
235.93
Show chart data as a table
Closing prices in CAD, times in UTC.
Time (UTC)Price
10-20 13:30242.28
10-20 13:45244.64
10-20 14:00243.33
10-20 14:15244.81
10-20 14:30244.27
10-20 14:45247.33
10-20 15:15245.76
10-20 15:30245.47
10-20 15:45245.23
10-20 16:00245.90
10-20 16:15245.46
10-20 16:30244.85
10-20 16:45244.14
10-20 17:00244.16
10-20 17:15244.53
10-20 17:30244.63
10-20 17:45244.90
10-20 18:15244.41
10-20 18:30244.13
10-20 18:45244.59
10-20 19:00244.30
10-20 19:15243.54
10-20 19:30243.30
10-20 19:45244.01
10-21 13:30248.25
10-21 13:45248.40
10-21 14:00248.41
10-21 14:15248.93
10-21 14:45249.71
10-21 15:00250.13
10-21 15:15250.30
10-21 15:30250.17
10-21 15:45250.12
10-21 16:00249.77
10-21 16:15249.49
10-21 16:30249.96
10-21 16:45249.15
10-21 17:00248.90
10-21 17:30248.45
10-21 17:45247.55
10-21 18:00247.83
10-21 18:15247.70
10-21 18:30247.80
10-21 18:45246.78
10-21 19:00245.06
10-21 19:15246.31
10-21 19:30245.89
10-21 19:45244.72
10-22 13:30240.50
10-22 14:00241.72
10-22 14:15239.79
10-22 14:30239.39
10-22 14:45240.06
10-22 15:00238.79
10-22 15:15239.70
10-22 15:30238.70
10-22 15:45238.60
10-22 16:00239.02
10-22 16:15239.35
10-22 16:30236.17
10-22 17:00235.63
10-22 17:15235.87
10-22 17:30237.32
10-22 17:45235.19
10-22 18:00233.58
10-22 18:15232.93
10-22 18:30233.37
10-22 18:45233.55
10-22 19:00234.66
10-22 19:15235.63
10-22 19:30235.37
10-23 13:30235.29
10-23 13:45236.52
10-23 14:00234.00
10-23 14:15233.46
10-23 14:30235.81
10-23 14:45237.60
10-23 15:00236.69
10-23 15:15237.05
10-23 15:30236.87
10-23 15:45236.97
10-23 16:00237.19
10-23 16:30236.75
10-23 16:45236.51
10-23 17:00236.74
10-23 17:15237.49
10-23 17:30237.50
10-23 17:45237.73
10-23 18:00237.55
10-23 18:15237.22
10-23 18:30237.32
10-23 18:45236.86
10-23 19:15236.49
10-23 19:30236.13
10-23 19:45236.24
10-26 13:30236.57
10-26 13:45238.01
10-26 14:00239.82
10-26 14:15240.11
10-26 14:30238.91
10-26 14:45239.67
10-26 15:00237.25
10-26 15:15236.53
10-26 15:45236.18
10-26 16:00236.24
10-26 16:15236.70
10-26 16:30236.90
10-26 16:45236.99
10-26 17:00237.55
10-26 17:15237.05
10-26 17:30236.49
10-26 17:45237.04
10-26 18:00236.62
10-26 18:15236.40
10-26 18:45235.99
10-26 19:00236.61
10-26 19:15236.20
10-26 19:30236.23
10-26 19:45235.77
10-26 20:00235.93

Latest Agyata stories on Shopify

No recent Agyata stories mention Shopify yet.

Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.