Shopify SHOP.TO
Stock · Toronto · CAD
235.93 CAD
▼ -0.31 (-0.13%) today
Key statistics
- Previous close
- 236.24
- Open
- 237.34
- Day range
- 235.34 – 240.84
- 52-week range
- 130.71 – 252.53 closing prices
- Change over 1 year
- -3.77%
Price chart
- Low
- 130.71
- High
- 252.53
- Start
- 245.17
- End
- 235.93
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 245.17 |
| 2025-10-29 | 249.71 |
| 2025-10-31 | 243.86 |
| 2025-11-04 | 227.23 |
| 2025-11-06 | 220.33 |
| 2025-11-10 | 222.69 |
| 2025-11-13 | 205.88 |
| 2025-11-17 | 196.89 |
| 2025-11-19 | 205.36 |
| 2025-11-21 | 208.28 |
| 2025-11-25 | 221.99 |
| 2025-11-27 | 224.00 |
| 2025-12-01 | 209.11 |
| 2025-12-03 | 223.13 |
| 2025-12-05 | 222.78 |
| 2025-12-09 | 221.76 |
| 2025-12-11 | 226.91 |
| 2025-12-16 | 224.35 |
| 2025-12-18 | 229.90 |
| 2025-12-22 | 233.38 |
| 2025-12-24 | 231.76 |
| 2025-12-30 | 224.21 |
| 2026-01-02 | 216.13 |
| 2026-01-06 | 233.00 |
| 2026-01-08 | 233.44 |
| 2026-01-12 | 233.04 |
| 2026-01-14 | 218.61 |
| 2026-01-16 | 217.03 |
| 2026-01-21 | 191.58 |
| 2026-01-23 | 189.04 |
| 2026-01-27 | 186.82 |
| 2026-01-29 | 193.53 |
| 2026-02-02 | 180.62 |
| 2026-02-04 | 156.72 |
| 2026-02-06 | 153.06 |
| 2026-02-10 | 172.54 |
| 2026-02-12 | 150.55 |
| 2026-02-17 | 154.80 |
| 2026-02-19 | 169.61 |
| 2026-02-24 | 160.46 |
| 2026-02-26 | 172.15 |
| 2026-03-02 | 163.32 |
| 2026-03-04 | 176.75 |
| 2026-03-06 | 176.78 |
| 2026-03-10 | 175.78 |
| 2026-03-12 | 171.94 |
| 2026-03-16 | 173.21 |
| 2026-03-18 | 170.06 |
| 2026-03-20 | 160.64 |
| 2026-03-25 | 163.72 |
| 2026-03-27 | 155.42 |
| 2026-03-31 | 165.06 |
| 2026-04-02 | 164.58 |
| 2026-04-07 | 162.98 |
| 2026-04-09 | 155.43 |
| 2026-04-13 | 158.64 |
| 2026-04-15 | 175.19 |
| 2026-04-17 | 179.49 |
| 2026-04-21 | 179.19 |
| 2026-04-23 | 170.27 |
| 2026-04-29 | 166.06 |
| 2026-05-01 | 173.48 |
| 2026-05-05 | 146.28 |
| 2026-05-07 | 152.57 |
| 2026-05-11 | 140.28 |
| 2026-05-13 | 130.71 |
| 2026-05-15 | 137.94 |
| 2026-05-20 | 144.32 |
| 2026-05-22 | 142.50 |
| 2026-05-26 | 144.89 |
| 2026-05-28 | 158.41 |
| 2026-06-02 | 161.95 |
| 2026-06-04 | 161.54 |
| 2026-06-08 | 154.65 |
| 2026-06-10 | 150.93 |
| 2026-06-12 | 151.47 |
| 2026-06-16 | 158.49 |
| 2026-06-18 | 153.74 |
| 2026-06-22 | 152.97 |
| 2026-06-24 | 162.59 |
| 2026-06-26 | 165.70 |
| 2026-07-02 | 169.65 |
| 2026-07-06 | 170.70 |
| 2026-07-08 | 168.69 |
| 2026-07-10 | 173.51 |
| 2026-07-14 | 176.84 |
| 2026-07-16 | 175.76 |
| 2026-07-20 | 175.17 |
| 2026-07-22 | 166.88 |
| 2026-07-24 | 160.46 |
| 2026-07-28 | 183.92 |
| 2026-07-30 | 171.52 |
| 2026-08-05 | 201.97 |
| 2026-08-07 | 211.37 |
| 2026-08-11 | 212.30 |
| 2026-08-13 | 220.97 |
| 2026-08-17 | 206.40 |
| 2026-08-19 | 202.61 |
| 2026-08-21 | 205.63 |
| 2026-08-25 | 212.84 |
| 2026-08-27 | 213.67 |
| 2026-08-31 | 204.27 |
| 2026-09-02 | 196.51 |
| 2026-09-08 | 185.03 |
| 2026-09-10 | 175.14 |
| 2026-09-14 | 186.18 |
| 2026-09-16 | 181.77 |
| 2026-09-18 | 179.34 |
| 2026-09-22 | 207.69 |
| 2026-09-24 | 205.30 |
| 2026-09-28 | 204.20 |
| 2026-09-30 | 210.92 |
| 2026-10-02 | 215.86 |
| 2026-10-06 | 233.73 |
| 2026-10-09 | 243.83 |
| 2026-10-14 | 245.48 |
| 2026-10-16 | 239.71 |
| 2026-10-20 | 244.01 |
| 2026-10-22 | 236.41 |
| 2026-10-26 | 235.93 |
Latest Agyata stories on Shopify
No recent Agyata stories mention Shopify yet.
Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.