Westpac WBC.AX
Stock · ASX · AUD
36.10 AUD
▼ -0.43 (-1.18%) today
Key statistics
- Previous close
- 36.53
- Open
- 36.37
- Day range
- 36.08 – 36.50
- 52-week range
- 33.68 – 42.95 closing prices
- Change over 1 year
- -7.70%
Price chart
- Low
- 33.68
- High
- 42.95
- Start
- 39.11
- End
- 36.10
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-26 | 39.11 |
| 2025-10-28 | 38.29 |
| 2025-10-30 | 38.74 |
| 2025-11-03 | 40.42 |
| 2025-11-06 | 38.98 |
| 2025-11-10 | 40.05 |
| 2025-11-12 | 39.44 |
| 2025-11-16 | 39.03 |
| 2025-11-18 | 37.34 |
| 2025-11-20 | 37.13 |
| 2025-11-24 | 38.02 |
| 2025-11-26 | 37.89 |
| 2025-12-01 | 37.12 |
| 2025-12-03 | 37.66 |
| 2025-12-07 | 38.24 |
| 2025-12-09 | 37.76 |
| 2025-12-11 | 38.80 |
| 2025-12-15 | 38.48 |
| 2025-12-17 | 38.25 |
| 2025-12-21 | 38.75 |
| 2025-12-28 | 38.94 |
| 2025-12-30 | 38.60 |
| 2026-01-04 | 39.05 |
| 2026-01-06 | 37.52 |
| 2026-01-08 | 37.90 |
| 2026-01-12 | 38.50 |
| 2026-01-14 | 38.49 |
| 2026-01-18 | 38.97 |
| 2026-01-21 | 38.91 |
| 2026-01-26 | 38.96 |
| 2026-01-28 | 38.50 |
| 2026-02-01 | 38.92 |
| 2026-02-03 | 39.89 |
| 2026-02-05 | 39.43 |
| 2026-02-09 | 39.28 |
| 2026-02-11 | 41.00 |
| 2026-02-16 | 40.74 |
| 2026-02-18 | 41.89 |
| 2026-02-22 | 42.04 |
| 2026-02-24 | 42.95 |
| 2026-02-26 | 42.54 |
| 2026-03-02 | 41.80 |
| 2026-03-04 | 41.37 |
| 2026-03-08 | 40.10 |
| 2026-03-11 | 40.54 |
| 2026-03-15 | 40.92 |
| 2026-03-17 | 41.53 |
| 2026-03-19 | 40.70 |
| 2026-03-23 | 39.72 |
| 2026-03-25 | 40.46 |
| 2026-03-29 | 39.09 |
| 2026-03-31 | 40.06 |
| 2026-04-08 | 41.95 |
| 2026-04-10 | 42.77 |
| 2026-04-14 | 41.48 |
| 2026-04-16 | 40.02 |
| 2026-04-20 | 40.02 |
| 2026-04-22 | 39.40 |
| 2026-04-24 | 39.01 |
| 2026-04-28 | 38.62 |
| 2026-05-04 | 38.50 |
| 2026-05-06 | 38.94 |
| 2026-05-08 | 37.44 |
| 2026-05-12 | 36.61 |
| 2026-05-14 | 35.72 |
| 2026-05-18 | 35.71 |
| 2026-05-20 | 35.51 |
| 2026-05-22 | 36.55 |
| 2026-05-27 | 36.39 |
| 2026-05-29 | 36.00 |
| 2026-06-02 | 35.59 |
| 2026-06-04 | 35.24 |
| 2026-06-09 | 34.71 |
| 2026-06-11 | 34.50 |
| 2026-06-15 | 35.32 |
| 2026-06-17 | 35.56 |
| 2026-06-22 | 35.12 |
| 2026-06-24 | 35.78 |
| 2026-06-26 | 35.14 |
| 2026-06-30 | 35.21 |
| 2026-07-02 | 35.46 |
| 2026-07-06 | 35.29 |
| 2026-07-08 | 36.25 |
| 2026-07-10 | 36.54 |
| 2026-07-15 | 36.58 |
| 2026-07-17 | 36.56 |
| 2026-07-21 | 36.22 |
| 2026-07-23 | 36.64 |
| 2026-07-27 | 37.68 |
| 2026-07-29 | 37.94 |
| 2026-07-31 | 37.87 |
| 2026-08-04 | 38.82 |
| 2026-08-07 | 37.93 |
| 2026-08-11 | 35.69 |
| 2026-08-13 | 35.70 |
| 2026-08-17 | 35.07 |
| 2026-08-19 | 34.44 |
| 2026-08-21 | 33.83 |
| 2026-08-25 | 34.02 |
| 2026-08-27 | 33.68 |
| 2026-09-01 | 34.36 |
| 2026-09-03 | 34.91 |
| 2026-09-07 | 35.02 |
| 2026-09-09 | 34.39 |
| 2026-09-11 | 34.22 |
| 2026-09-15 | 34.35 |
| 2026-09-17 | 34.83 |
| 2026-09-21 | 34.93 |
| 2026-09-24 | 34.13 |
| 2026-09-28 | 35.04 |
| 2026-09-30 | 35.07 |
| 2026-10-02 | 34.32 |
| 2026-10-05 | 34.66 |
| 2026-10-07 | 33.71 |
| 2026-10-11 | 34.63 |
| 2026-10-13 | 34.69 |
| 2026-10-18 | 35.41 |
| 2026-10-20 | 35.53 |
| 2026-10-22 | 36.79 |
| 2026-10-27 | 36.10 |
Latest Agyata stories on Westpac
No recent Agyata stories mention Westpac yet.
Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.