Skip to footer
AgyataAustralia
Australia

Westpac WBC.AX

Stock · ASX · AUD

36.10 AUD

▼ -0.43 (-1.18%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
36.53
Open
36.37
Day range
36.08 – 36.50
52-week range
33.68 – 42.95 closing prices
Change over 5 days
+2.16%

Price chart

Westpac price, 5DLine chart of Westpac over 5 days. It rose from 35.33 to 36.10 (+2.16%); low 35.13, high 36.79 AUD.
5D chart, closing prices. Line chart of Westpac over 5 days. It rose from 35.33 to 36.10 (+2.16%); low 35.13, high 36.79 AUD.
Low
35.13
High
36.79
Start
35.33
End
36.10
Show chart data as a table
Closing prices in AUD, times in UTC.
Time (UTC)Price
10-20 23:0035.33
10-20 23:1535.35
10-20 23:3035.31
10-20 23:4535.29
10-21 00:0035.21
10-21 00:1535.15
10-21 00:3035.26
10-21 00:4535.26
10-21 01:0035.36
10-21 01:1535.35
10-21 01:3035.30
10-21 01:4535.13
10-21 02:0035.18
10-21 02:1535.23
10-21 02:3035.31
10-21 02:4535.31
10-21 03:0035.33
10-21 03:1535.31
10-21 03:3035.33
10-21 03:4535.35
10-21 04:0035.38
10-21 04:1535.42
10-21 04:3035.47
10-21 04:4535.47
10-21 05:0035.53
10-21 23:0035.42
10-21 23:1535.25
10-21 23:3035.28
10-21 23:4535.37
10-22 00:0035.40
10-22 00:1535.40
10-22 00:3035.40
10-22 00:4535.29
10-22 01:0035.31
10-22 01:1535.42
10-22 01:3035.41
10-22 01:4535.44
10-22 02:0035.49
10-22 02:1535.56
10-22 02:3035.53
10-22 02:4535.49
10-22 03:0035.53
10-22 03:1535.53
10-22 03:3035.60
10-22 03:4535.56
10-22 04:0035.60
10-22 04:1535.63
10-22 04:3035.60
10-22 04:4535.60
10-22 05:0035.68
10-22 23:0036.10
10-22 23:1536.20
10-22 23:3036.24
10-22 23:4536.40
10-23 00:0036.56
10-23 00:1536.59
10-23 00:3036.53
10-23 00:4536.44
10-23 01:0036.39
10-23 01:1536.32
10-23 01:3036.35
10-23 01:4536.43
10-23 02:0036.44
10-23 02:1536.45
10-23 02:3036.44
10-23 02:4536.44
10-23 03:0036.49
10-23 03:1536.51
10-23 03:3036.47
10-23 03:4536.47
10-23 04:0036.47
10-23 04:1536.56
10-23 04:3036.65
10-23 04:4536.54
10-23 05:0036.79
10-25 23:0036.10
10-25 23:1536.08
10-25 23:3036.11
10-25 23:4536.23
10-26 00:0036.31
10-26 00:1536.19
10-26 00:3036.22
10-26 00:4536.24
10-26 01:0036.26
10-26 01:1536.39
10-26 01:3036.42
10-26 01:4536.52
10-26 02:0036.57
10-26 02:1536.61
10-26 02:3036.58
10-26 02:4536.53
10-26 03:0036.56
10-26 03:1536.58
10-26 03:3036.60
10-26 03:4536.60
10-26 04:0036.62
10-26 04:1536.60
10-26 04:3036.56
10-26 04:4536.58
10-26 05:0036.53
10-26 23:0036.24
10-26 23:1536.22
10-26 23:3036.27
10-26 23:4536.17
10-27 00:0036.23
10-27 00:1536.16
10-27 00:3036.10
10-27 00:3636.10

Latest Agyata stories on Westpac

No recent Agyata stories mention Westpac yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.