Westpac WBC.AX
Stock · ASX · AUD
36.10 AUD
▼ -0.43 (-1.18%) today
Key statistics
- Previous close
- 36.53
- Open
- 36.37
- Day range
- 36.08 – 36.50
- 52-week range
- 33.68 – 42.95 closing prices
- Change over 6 months
- -7.39%
Price chart
- Low
- 33.68
- High
- 39.34
- Start
- 38.98
- End
- 36.10
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 38.98 |
| 2026-04-28 | 38.62 |
| 2026-04-29 | 38.22 |
| 2026-04-30 | 38.50 |
| 2026-05-01 | 38.45 |
| 2026-05-04 | 38.50 |
| 2026-05-06 | 38.94 |
| 2026-05-07 | 39.34 |
| 2026-05-08 | 37.44 |
| 2026-05-11 | 37.12 |
| 2026-05-12 | 36.61 |
| 2026-05-13 | 35.57 |
| 2026-05-14 | 35.72 |
| 2026-05-15 | 35.84 |
| 2026-05-18 | 35.71 |
| 2026-05-19 | 36.39 |
| 2026-05-20 | 35.51 |
| 2026-05-22 | 36.55 |
| 2026-05-25 | 36.77 |
| 2026-05-26 | 36.61 |
| 2026-05-27 | 36.39 |
| 2026-05-28 | 35.92 |
| 2026-05-29 | 36.00 |
| 2026-06-01 | 36.15 |
| 2026-06-02 | 35.59 |
| 2026-06-03 | 35.85 |
| 2026-06-04 | 35.24 |
| 2026-06-05 | 34.81 |
| 2026-06-10 | 35.41 |
| 2026-06-11 | 34.50 |
| 2026-06-12 | 35.00 |
| 2026-06-15 | 35.32 |
| 2026-06-16 | 35.75 |
| 2026-06-17 | 35.56 |
| 2026-06-18 | 35.16 |
| 2026-06-19 | 35.01 |
| 2026-06-22 | 35.12 |
| 2026-06-23 | 35.48 |
| 2026-06-25 | 35.06 |
| 2026-06-26 | 35.14 |
| 2026-06-29 | 35.24 |
| 2026-06-30 | 35.21 |
| 2026-07-01 | 34.70 |
| 2026-07-02 | 35.46 |
| 2026-07-03 | 35.69 |
| 2026-07-06 | 35.29 |
| 2026-07-07 | 36.13 |
| 2026-07-08 | 36.25 |
| 2026-07-09 | 36.20 |
| 2026-07-13 | 36.90 |
| 2026-07-14 | 36.64 |
| 2026-07-15 | 36.58 |
| 2026-07-16 | 36.63 |
| 2026-07-17 | 36.56 |
| 2026-07-20 | 36.66 |
| 2026-07-21 | 36.22 |
| 2026-07-22 | 36.34 |
| 2026-07-23 | 36.64 |
| 2026-07-24 | 37.14 |
| 2026-07-27 | 37.68 |
| 2026-07-29 | 37.94 |
| 2026-07-30 | 38.15 |
| 2026-07-31 | 37.87 |
| 2026-08-03 | 38.17 |
| 2026-08-04 | 38.82 |
| 2026-08-05 | 38.53 |
| 2026-08-06 | 38.53 |
| 2026-08-07 | 37.93 |
| 2026-08-10 | 35.70 |
| 2026-08-11 | 35.69 |
| 2026-08-12 | 35.37 |
| 2026-08-14 | 35.37 |
| 2026-08-17 | 35.07 |
| 2026-08-18 | 34.66 |
| 2026-08-19 | 34.44 |
| 2026-08-20 | 33.82 |
| 2026-08-21 | 33.83 |
| 2026-08-24 | 33.74 |
| 2026-08-25 | 34.02 |
| 2026-08-26 | 33.83 |
| 2026-08-27 | 33.68 |
| 2026-08-28 | 33.90 |
| 2026-09-01 | 34.36 |
| 2026-09-02 | 34.39 |
| 2026-09-03 | 34.91 |
| 2026-09-04 | 34.96 |
| 2026-09-07 | 35.02 |
| 2026-09-08 | 34.58 |
| 2026-09-09 | 34.39 |
| 2026-09-10 | 33.85 |
| 2026-09-11 | 34.22 |
| 2026-09-14 | 34.53 |
| 2026-09-16 | 34.43 |
| 2026-09-17 | 34.83 |
| 2026-09-18 | 34.75 |
| 2026-09-21 | 34.93 |
| 2026-09-22 | 34.91 |
| 2026-09-23 | 34.76 |
| 2026-09-24 | 34.13 |
| 2026-09-25 | 34.49 |
| 2026-09-28 | 35.04 |
| 2026-09-29 | 35.02 |
| 2026-09-30 | 35.07 |
| 2026-10-02 | 34.32 |
| 2026-10-04 | 34.44 |
| 2026-10-05 | 34.66 |
| 2026-10-06 | 34.24 |
| 2026-10-07 | 33.71 |
| 2026-10-08 | 33.72 |
| 2026-10-11 | 34.63 |
| 2026-10-12 | 35.16 |
| 2026-10-13 | 34.69 |
| 2026-10-14 | 35.71 |
| 2026-10-15 | 35.15 |
| 2026-10-19 | 35.13 |
| 2026-10-20 | 35.53 |
| 2026-10-21 | 35.68 |
| 2026-10-22 | 36.79 |
| 2026-10-25 | 36.53 |
| 2026-10-27 | 36.10 |
Latest Agyata stories on Westpac
No recent Agyata stories mention Westpac yet.
Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.