Wesfarmers WES.AX
Stock · ASX · AUD
78.46 AUD
▼ -0.58 (-0.73%) today
Key statistics
- Previous close
- 79.03
- Open
- 78.80
- Day range
- 78.42 – 79.02
- 52-week range
- 71.26 – 94.21 closing prices
- Change over 6 months
- +6.22%
Price chart
- Low
- 71.26
- High
- 92.96
- Start
- 73.86
- End
- 78.46
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 73.86 |
| 2026-04-28 | 72.31 |
| 2026-04-29 | 72.34 |
| 2026-04-30 | 72.92 |
| 2026-05-01 | 73.44 |
| 2026-05-04 | 72.66 |
| 2026-05-06 | 72.71 |
| 2026-05-07 | 73.69 |
| 2026-05-08 | 72.25 |
| 2026-05-11 | 72.63 |
| 2026-05-12 | 71.30 |
| 2026-05-13 | 71.55 |
| 2026-05-14 | 71.73 |
| 2026-05-15 | 71.67 |
| 2026-05-18 | 71.26 |
| 2026-05-19 | 72.98 |
| 2026-05-20 | 73.72 |
| 2026-05-22 | 74.68 |
| 2026-05-25 | 75.80 |
| 2026-05-26 | 76.48 |
| 2026-05-27 | 77.56 |
| 2026-05-28 | 78.48 |
| 2026-05-29 | 79.79 |
| 2026-06-01 | 79.75 |
| 2026-06-02 | 79.15 |
| 2026-06-03 | 79.03 |
| 2026-06-04 | 78.61 |
| 2026-06-05 | 78.93 |
| 2026-06-10 | 83.39 |
| 2026-06-11 | 84.31 |
| 2026-06-12 | 86.47 |
| 2026-06-15 | 86.23 |
| 2026-06-16 | 85.26 |
| 2026-06-17 | 85.49 |
| 2026-06-18 | 85.78 |
| 2026-06-19 | 85.76 |
| 2026-06-22 | 86.15 |
| 2026-06-23 | 86.44 |
| 2026-06-25 | 89.47 |
| 2026-06-26 | 90.74 |
| 2026-06-29 | 90.79 |
| 2026-06-30 | 90.40 |
| 2026-07-01 | 90.50 |
| 2026-07-02 | 86.85 |
| 2026-07-03 | 88.25 |
| 2026-07-06 | 89.04 |
| 2026-07-07 | 89.76 |
| 2026-07-08 | 90.18 |
| 2026-07-09 | 90.87 |
| 2026-07-13 | 91.32 |
| 2026-07-14 | 91.25 |
| 2026-07-15 | 90.88 |
| 2026-07-16 | 91.98 |
| 2026-07-17 | 92.80 |
| 2026-07-20 | 92.96 |
| 2026-07-21 | 91.84 |
| 2026-07-22 | 89.90 |
| 2026-07-23 | 88.11 |
| 2026-07-24 | 87.25 |
| 2026-07-27 | 87.40 |
| 2026-07-29 | 90.61 |
| 2026-07-30 | 89.22 |
| 2026-07-31 | 89.36 |
| 2026-08-03 | 90.66 |
| 2026-08-04 | 90.99 |
| 2026-08-05 | 91.28 |
| 2026-08-06 | 91.00 |
| 2026-08-07 | 90.10 |
| 2026-08-10 | 89.54 |
| 2026-08-11 | 89.42 |
| 2026-08-12 | 89.32 |
| 2026-08-14 | 88.70 |
| 2026-08-17 | 84.84 |
| 2026-08-18 | 84.22 |
| 2026-08-19 | 84.26 |
| 2026-08-20 | 84.34 |
| 2026-08-21 | 82.37 |
| 2026-08-24 | 82.35 |
| 2026-08-25 | 82.69 |
| 2026-08-26 | 83.27 |
| 2026-08-27 | 79.46 |
| 2026-08-28 | 79.79 |
| 2026-09-01 | 77.08 |
| 2026-09-02 | 77.16 |
| 2026-09-03 | 76.91 |
| 2026-09-04 | 77.73 |
| 2026-09-07 | 77.30 |
| 2026-09-08 | 75.22 |
| 2026-09-09 | 74.16 |
| 2026-09-10 | 73.52 |
| 2026-09-11 | 72.82 |
| 2026-09-14 | 72.57 |
| 2026-09-16 | 72.29 |
| 2026-09-17 | 72.86 |
| 2026-09-18 | 73.03 |
| 2026-09-21 | 72.74 |
| 2026-09-22 | 73.32 |
| 2026-09-23 | 73.79 |
| 2026-09-24 | 73.87 |
| 2026-09-25 | 73.61 |
| 2026-09-28 | 73.59 |
| 2026-09-29 | 74.35 |
| 2026-09-30 | 76.61 |
| 2026-10-02 | 76.22 |
| 2026-10-04 | 75.47 |
| 2026-10-05 | 75.86 |
| 2026-10-06 | 76.30 |
| 2026-10-07 | 76.04 |
| 2026-10-08 | 77.35 |
| 2026-10-11 | 77.38 |
| 2026-10-12 | 77.76 |
| 2026-10-13 | 78.26 |
| 2026-10-14 | 78.50 |
| 2026-10-15 | 79.31 |
| 2026-10-19 | 79.58 |
| 2026-10-20 | 79.86 |
| 2026-10-21 | 77.38 |
| 2026-10-22 | 80.29 |
| 2026-10-25 | 79.03 |
| 2026-10-27 | 78.46 |
Latest Agyata stories on Wesfarmers
No recent Agyata stories mention Wesfarmers yet.
Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.