Wesfarmers WES.AX
Stock · ASX · AUD
78.51 AUD
▼ -0.52 (-0.66%) today
Key statistics
- Previous close
- 79.03
- Open
- 78.80
- Day range
- 78.42 – 79.02
- 52-week range
- 71.26 – 94.21 closing prices
- Change over 1 year
- -14.36%
Price chart
- Low
- 71.26
- High
- 94.21
- Start
- 91.67
- End
- 78.51
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-26 | 91.67 |
| 2025-10-28 | 92.66 |
| 2025-10-30 | 84.00 |
| 2025-11-03 | 83.58 |
| 2025-11-06 | 80.77 |
| 2025-11-10 | 81.31 |
| 2025-11-12 | 81.49 |
| 2025-11-16 | 80.90 |
| 2025-11-18 | 79.97 |
| 2025-11-20 | 80.03 |
| 2025-11-24 | 79.58 |
| 2025-11-26 | 81.40 |
| 2025-12-01 | 81.64 |
| 2025-12-03 | 82.01 |
| 2025-12-07 | 80.59 |
| 2025-12-09 | 81.10 |
| 2025-12-11 | 80.62 |
| 2025-12-15 | 80.72 |
| 2025-12-17 | 80.74 |
| 2025-12-21 | 80.97 |
| 2025-12-28 | 81.18 |
| 2025-12-30 | 81.09 |
| 2026-01-04 | 80.84 |
| 2026-01-06 | 79.98 |
| 2026-01-08 | 81.06 |
| 2026-01-12 | 82.00 |
| 2026-01-14 | 82.99 |
| 2026-01-18 | 82.64 |
| 2026-01-21 | 83.12 |
| 2026-01-26 | 84.74 |
| 2026-01-28 | 83.12 |
| 2026-02-01 | 83.47 |
| 2026-02-03 | 84.41 |
| 2026-02-05 | 85.04 |
| 2026-02-09 | 87.28 |
| 2026-02-11 | 87.83 |
| 2026-02-16 | 88.98 |
| 2026-02-18 | 84.24 |
| 2026-02-22 | 82.58 |
| 2026-02-24 | 79.99 |
| 2026-02-26 | 79.62 |
| 2026-03-02 | 77.24 |
| 2026-03-04 | 75.57 |
| 2026-03-08 | 74.37 |
| 2026-03-11 | 75.29 |
| 2026-03-15 | 76.65 |
| 2026-03-17 | 75.21 |
| 2026-03-19 | 73.03 |
| 2026-03-23 | 73.13 |
| 2026-03-25 | 73.40 |
| 2026-03-29 | 72.92 |
| 2026-03-31 | 73.43 |
| 2026-04-08 | 76.77 |
| 2026-04-10 | 76.32 |
| 2026-04-14 | 75.05 |
| 2026-04-16 | 74.06 |
| 2026-04-20 | 74.63 |
| 2026-04-22 | 74.32 |
| 2026-04-24 | 74.20 |
| 2026-04-28 | 72.31 |
| 2026-05-04 | 72.66 |
| 2026-05-06 | 72.71 |
| 2026-05-08 | 72.25 |
| 2026-05-12 | 71.30 |
| 2026-05-14 | 71.73 |
| 2026-05-18 | 71.26 |
| 2026-05-20 | 73.72 |
| 2026-05-22 | 74.68 |
| 2026-05-27 | 77.56 |
| 2026-05-29 | 79.79 |
| 2026-06-02 | 79.15 |
| 2026-06-04 | 78.61 |
| 2026-06-09 | 79.99 |
| 2026-06-11 | 84.31 |
| 2026-06-15 | 86.23 |
| 2026-06-17 | 85.49 |
| 2026-06-22 | 86.15 |
| 2026-06-24 | 87.27 |
| 2026-06-26 | 90.74 |
| 2026-06-30 | 90.40 |
| 2026-07-02 | 86.85 |
| 2026-07-06 | 89.04 |
| 2026-07-08 | 90.18 |
| 2026-07-10 | 89.70 |
| 2026-07-15 | 90.88 |
| 2026-07-17 | 92.80 |
| 2026-07-21 | 91.84 |
| 2026-07-23 | 88.11 |
| 2026-07-27 | 87.40 |
| 2026-07-29 | 90.61 |
| 2026-07-31 | 89.36 |
| 2026-08-04 | 90.99 |
| 2026-08-07 | 90.10 |
| 2026-08-11 | 89.42 |
| 2026-08-13 | 88.48 |
| 2026-08-17 | 84.84 |
| 2026-08-19 | 84.26 |
| 2026-08-21 | 82.37 |
| 2026-08-25 | 82.69 |
| 2026-08-27 | 79.46 |
| 2026-09-01 | 77.08 |
| 2026-09-03 | 76.91 |
| 2026-09-07 | 77.30 |
| 2026-09-09 | 74.16 |
| 2026-09-11 | 72.82 |
| 2026-09-15 | 72.83 |
| 2026-09-17 | 72.86 |
| 2026-09-21 | 72.74 |
| 2026-09-24 | 73.87 |
| 2026-09-28 | 73.59 |
| 2026-09-30 | 76.61 |
| 2026-10-02 | 76.22 |
| 2026-10-05 | 75.86 |
| 2026-10-07 | 76.04 |
| 2026-10-11 | 77.38 |
| 2026-10-13 | 78.26 |
| 2026-10-18 | 78.95 |
| 2026-10-20 | 79.86 |
| 2026-10-22 | 80.29 |
| 2026-10-27 | 78.51 |
Latest Agyata stories on Wesfarmers
No recent Agyata stories mention Wesfarmers yet.
Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.