Skip to footer
AgyataAustralia
Australia

Wesfarmers WES.AX

Stock · ASX · AUD

78.50 AUD

▼ -0.53 (-0.67%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
79.03
Open
78.80
Day range
78.42 – 79.02
52-week range
71.26 – 94.21 closing prices
Change over 5 days
-2.21%

Price chart

Wesfarmers price, 5DLine chart of Wesfarmers over 5 days. It fell from 80.27 to 78.50 (-2.21%); low 77.20, high 80.77 AUD.
5D chart, closing prices. Line chart of Wesfarmers over 5 days. It fell from 80.27 to 78.50 (-2.21%); low 77.20, high 80.77 AUD.
Low
77.20
High
80.77
Start
80.27
End
78.50
Show chart data as a table
Closing prices in AUD, times in UTC.
Time (UTC)Price
10-20 23:0080.27
10-20 23:1580.34
10-20 23:3080.77
10-20 23:4580.64
10-21 00:0080.51
10-21 00:1579.93
10-21 00:3079.76
10-21 00:4579.67
10-21 01:0079.64
10-21 01:1579.49
10-21 01:3079.58
10-21 01:4579.18
10-21 02:0079.33
10-21 02:1579.35
10-21 02:3079.42
10-21 02:4579.49
10-21 03:0079.40
10-21 03:1579.36
10-21 03:3079.38
10-21 03:4579.37
10-21 04:0079.33
10-21 04:1579.43
10-21 04:3079.54
10-21 04:4579.44
10-21 05:0079.86
10-21 23:0078.46
10-21 23:1578.15
10-21 23:3078.29
10-21 23:4578.09
10-22 00:0077.83
10-22 00:1577.88
10-22 00:3077.20
10-22 00:4577.25
10-22 01:0077.59
10-22 01:1577.71
10-22 01:3077.75
10-22 01:4577.88
10-22 02:0077.93
10-22 02:1578.04
10-22 02:3077.94
10-22 02:4577.82
10-22 03:0077.93
10-22 03:1577.96
10-22 03:3077.95
10-22 03:4577.95
10-22 04:0078.01
10-22 04:1577.83
10-22 04:3077.59
10-22 04:4577.63
10-22 05:0077.38
10-22 23:0078.33
10-22 23:1578.89
10-22 23:3079.09
10-22 23:4579.24
10-23 00:0079.71
10-23 00:1579.40
10-23 00:3079.20
10-23 00:4579.03
10-23 01:0079.13
10-23 01:1579.00
10-23 01:3079.29
10-23 01:4579.47
10-23 02:0079.46
10-23 02:1579.42
10-23 02:3079.28
10-23 02:4579.37
10-23 03:0079.34
10-23 03:1579.40
10-23 03:3079.29
10-23 03:4579.39
10-23 04:0079.51
10-23 04:1579.60
10-23 04:3079.68
10-23 04:4579.70
10-23 05:0080.29
10-25 23:0078.79
10-25 23:1578.63
10-25 23:3078.90
10-25 23:4579.28
10-26 00:0079.28
10-26 00:1578.84
10-26 00:3078.97
10-26 00:4579.03
10-26 01:0078.97
10-26 01:1579.21
10-26 01:3079.36
10-26 01:4579.55
10-26 02:0079.56
10-26 02:1579.57
10-26 02:3079.54
10-26 02:4579.58
10-26 03:0079.77
10-26 03:1579.61
10-26 03:3079.54
10-26 03:4579.64
10-26 04:0079.61
10-26 04:1579.63
10-26 04:3079.46
10-26 04:4579.31
10-26 05:0079.03
10-26 23:0078.80
10-26 23:1578.71
10-26 23:3078.73
10-26 23:4578.78
10-27 00:0078.83
10-27 00:1578.83
10-27 00:3078.61
10-27 00:4578.47
10-27 00:5178.50

Latest Agyata stories on Wesfarmers

No recent Agyata stories mention Wesfarmers yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.