Brent crude oil BZ=F

Commodity · NY Mercantile · USD

110.36 USD

▼ -0.38 (-0.34%) today

Delayed Open 2026-10-26 23:29 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 110.74
Open: 109.53
Day range: 110.13 – 110.37
52-week range: 58.92 – 118.35 closing prices

Price chart

1D chart, closing prices. Line chart of Brent crude oil over the day. It rose from 109.53 to 110.36 (+0.76%); low 109.44, high 112.16 USD.

Low: 109.44
High: 112.16
Start: 109.53
End: 110.36

Show chart data as a table

Closing prices in USD, times in UTC.
Time (UTC)	Price
10-26 04:00	109.53
10-26 04:10	109.57
10-26 04:20	109.59
10-26 04:25	109.64
10-26 04:35	109.64
10-26 04:45	109.62
10-26 05:00	109.64
10-26 05:10	109.62
10-26 05:15	109.63
10-26 05:25	109.87
10-26 05:35	109.62
10-26 05:45	109.59
10-26 05:50	109.56
10-26 06:00	109.57
10-26 06:10	109.64
10-26 06:20	109.68
10-26 06:30	109.77
10-26 06:35	109.96
10-26 06:45	109.99
10-26 06:55	110.02
10-26 07:05	110.02
10-26 07:15	110.25
10-26 07:20	110.23
10-26 07:30	110.18
10-26 07:40	110.19
10-26 07:50	110.48
10-26 08:00	110.14
10-26 08:05	110.11
10-26 08:15	110.19
10-26 08:25	110.16
10-26 08:35	109.56
10-26 08:40	109.57
10-26 08:50	109.59
10-26 09:00	109.72
10-26 09:10	109.54
10-26 09:20	109.44
10-26 09:25	109.54
10-26 09:35	109.79
10-26 09:45	109.76
10-26 09:55	109.98
10-26 10:05	110.21
10-26 10:10	110.09
10-26 10:20	110.14
10-26 10:30	110.03
10-26 10:40	110.06
10-26 10:50	109.89
10-26 10:55	109.70
10-26 11:05	109.97
10-26 11:15	109.83
10-26 11:25	110.07
10-26 11:30	110.04
10-26 11:40	110.05
10-26 11:50	109.78
10-26 12:00	110.05
10-26 12:10	109.95
10-26 12:15	110.07
10-26 12:25	110.05
10-26 12:35	110.14
10-26 12:45	110.21
10-26 12:55	110.25
10-26 13:00	110.15
10-26 13:10	110.69
10-26 13:20	110.33
10-26 13:30	110.39
10-26 13:40	110.40
10-26 13:45	110.64
10-26 13:55	110.90
10-26 14:05	110.22
10-26 14:15	109.97
10-26 14:25	109.97
10-26 14:30	109.71
10-26 14:40	109.91
10-26 14:50	110.12
10-26 15:00	110.09
10-26 15:05	110.09
10-26 15:15	110.66
10-26 15:25	111.11
10-26 15:35	111.06
10-26 15:45	111.46
10-26 15:50	111.75
10-26 16:00	111.99
10-26 16:10	111.95
10-26 16:20	112.01
10-26 16:30	112.10
10-26 16:35	112.05
10-26 16:45	111.91
10-26 16:55	111.51
10-26 17:05	111.42
10-26 17:15	111.16
10-26 17:20	111.01
10-26 17:30	110.85
10-26 17:40	111.08
10-26 17:50	110.82
10-26 17:55	110.92
10-26 18:05	110.89
10-26 18:15	110.82
10-26 18:25	110.65
10-26 18:35	110.65
10-26 18:40	110.75
10-26 18:50	111.01
10-26 19:00	111.19
10-26 19:10	111.22
10-26 19:20	111.18
10-26 19:25	111.25
10-26 19:35	110.89
10-26 19:45	110.65
10-26 19:55	110.50
10-26 20:05	110.48
10-26 20:15	110.32
10-26 20:25	110.27
10-26 20:35	110.28
10-26 20:45	110.20
10-26 20:50	110.20
10-26 22:00	110.37
10-26 22:15	110.24
10-26 22:25	110.24
10-26 23:00	110.21
10-26 23:05	110.14
10-26 23:15	110.25
10-26 23:25	110.36

Latest Agyata stories on Brent crude oil

Stock Market LIVE: GIFT Nifty marginally down; Asia markets trade negative; Brent crude at $115Business Standard · 2026-10-26

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.