Gold GC=F

Commodity · COMEX · USD

4,022.50 USD

▼ -15.90 (-0.39%) today

Delayed Open 2026-10-26 23:41 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 4,038.40
Open: 4,020.40
Day range: 4,022.20 – 4,032.90
52-week range: 3,960.50 – 5,318.40 closing prices

Price chart

1D chart, closing prices. Line chart of Gold over the day. It fell from 4,023.10 to 4,022.50 (-0.01%); low 4,005.50, high 4,043.10 USD.

Low: 4,005.50
High: 4,043.10
Start: 4,023.10
End: 4,022.50

Show chart data as a table

Closing prices in USD, times in UTC.
Time (UTC)	Price
10-26 04:00	4,023.10
10-26 04:10	4,022.30
10-26 04:20	4,022.70
10-26 04:30	4,026.00
10-26 04:40	4,025.90
10-26 04:45	4,025.50
10-26 04:55	4,029.20
10-26 05:05	4,028.70
10-26 05:15	4,026.20
10-26 05:25	4,028.30
10-26 05:35	4,027.30
10-26 05:45	4,027.30
10-26 05:55	4,027.20
10-26 06:05	4,023.00
10-26 06:10	4,020.80
10-26 06:20	4,018.40
10-26 06:30	4,018.00
10-26 06:40	4,019.50
10-26 06:50	4,020.60
10-26 07:00	4,021.10
10-26 07:10	4,017.90
10-26 07:20	4,020.40
10-26 07:30	4,023.30
10-26 07:35	4,021.50
10-26 07:45	4,022.70
10-26 07:55	4,022.80
10-26 08:05	4,028.40
10-26 08:15	4,027.40
10-26 08:25	4,027.80
10-26 08:35	4,029.30
10-26 08:45	4,032.40
10-26 08:55	4,030.60
10-26 09:05	4,030.20
10-26 09:10	4,028.90
10-26 09:20	4,028.60
10-26 09:30	4,031.40
10-26 09:40	4,032.90
10-26 09:50	4,030.80
10-26 10:00	4,030.80
10-26 10:10	4,030.70
10-26 10:20	4,030.10
10-26 10:30	4,028.40
10-26 10:35	4,026.10
10-26 10:45	4,025.90
10-26 10:55	4,029.00
10-26 11:05	4,026.00
10-26 11:15	4,024.50
10-26 11:25	4,028.60
10-26 11:35	4,028.30
10-26 11:45	4,030.20
10-26 11:55	4,030.20
10-26 12:00	4,033.90
10-26 12:10	4,031.10
10-26 12:20	4,032.40
10-26 12:30	4,038.10
10-26 12:40	4,033.10
10-26 12:50	4,034.30
10-26 13:00	4,030.50
10-26 13:10	4,024.80
10-26 13:20	4,020.80
10-26 13:25	4,021.50
10-26 13:35	4,016.00
10-26 13:45	4,011.30
10-26 13:55	4,006.70
10-26 14:05	4,015.10
10-26 14:15	4,027.80
10-26 14:25	4,021.60
10-26 14:35	4,031.00
10-26 14:45	4,032.00
10-26 14:50	4,036.20
10-26 15:00	4,038.70
10-26 15:10	4,036.10
10-26 15:20	4,034.00
10-26 15:30	4,031.60
10-26 15:40	4,031.40
10-26 15:50	4,031.60
10-26 16:00	4,032.80
10-26 16:10	4,032.50
10-26 16:15	4,033.90
10-26 16:25	4,033.30
10-26 16:35	4,033.30
10-26 16:45	4,032.70
10-26 16:55	4,035.10
10-26 17:05	4,038.20
10-26 17:15	4,043.10
10-26 17:25	4,037.70
10-26 17:35	4,035.40
10-26 17:40	4,033.60
10-26 17:50	4,033.20
10-26 18:00	4,034.20
10-26 18:10	4,034.60
10-26 18:20	4,031.70
10-26 18:30	4,029.20
10-26 18:40	4,028.20
10-26 18:50	4,027.40
10-26 19:00	4,023.80
10-26 19:10	4,023.70
10-26 19:15	4,025.90
10-26 19:25	4,025.70
10-26 19:35	4,027.50
10-26 19:45	4,026.20
10-26 19:55	4,027.00
10-26 20:05	4,026.30
10-26 20:15	4,026.10
10-26 20:25	4,026.30
10-26 20:35	4,027.30
10-26 20:40	4,027.90
10-26 20:50	4,030.90
10-26 22:00	4,029.70
10-26 22:10	4,029.40
10-26 22:20	4,028.40
10-26 22:30	4,027.70
10-26 22:40	4,028.00
10-26 22:50	4,026.80
10-26 23:00	4,025.80
10-26 23:05	4,024.70
10-26 23:15	4,025.40
10-26 23:25	4,026.00
10-26 23:35	4,023.50
10-26 23:41	4,022.50

Latest Agyata stories on Gold

Gold, silver prices today, 26 October: Check retail rates of 24K, 22K gold, 999 silver in Delhi, Mumbai and KolkataMint · 2026-10-26

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.