Brent crude oil BZ=F

Commodity · NY Mercantile · USD

110.15 USD

▼ -0.59 (-0.53%) today

Delayed Open 2026-10-27 00:10 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 110.74
Open: 109.53
Day range: 110.11 – 110.48
52-week range: 58.92 – 118.35 closing prices
Change over 1 year: +67.86%

Price chart

1Y chart, closing prices. Line chart of Brent crude oil over 1 year. It rose from 65.62 to 110.15 (+67.86%); low 58.92, high 118.35 USD.

Low: 58.92
High: 118.35
Start: 65.62
End: 110.15

Show chart data as a table

Closing prices in USD, times in UTC.
Date	Price
2025-10-27	65.62
2025-10-29	64.92
2025-10-31	65.07
2025-11-04	64.44
2025-11-06	63.38
2025-11-10	64.06
2025-11-13	63.01
2025-11-17	64.20
2025-11-19	63.51
2025-11-21	62.56
2025-11-25	62.48
2025-11-28	63.20
2025-12-02	62.45
2025-12-04	63.26
2025-12-08	62.49
2025-12-10	62.21
2025-12-12	61.12
2025-12-17	59.68
2025-12-19	60.47
2025-12-23	62.38
2025-12-26	60.64
2025-12-30	61.92
2026-01-02	60.75
2026-01-06	60.70
2026-01-08	61.99
2026-01-12	63.87
2026-01-14	66.52
2026-01-16	64.13
2026-01-22	64.06
2026-01-26	65.59
2026-01-28	68.40
2026-01-30	70.69
2026-02-03	67.33
2026-02-05	67.55
2026-02-09	69.04
2026-02-11	69.40
2026-02-13	67.75
2026-02-18	70.35
2026-02-20	71.76
2026-02-25	70.85
2026-02-27	72.48
2026-03-03	81.40
2026-03-05	85.41
2026-03-09	98.96
2026-03-11	91.98
2026-03-13	103.14
2026-03-17	103.42
2026-03-19	108.65
2026-03-23	99.94
2026-03-26	108.01
2026-03-30	112.78
2026-04-01	101.16
2026-04-06	109.77
2026-04-08	94.75
2026-04-10	95.20
2026-04-14	94.79
2026-04-16	99.39
2026-04-20	95.48
2026-04-22	101.91
2026-04-24	105.33
2026-04-30	114.01
2026-05-04	114.44
2026-05-06	101.27
2026-05-08	101.29
2026-05-12	107.77
2026-05-14	105.72
2026-05-18	112.10
2026-05-20	105.02
2026-05-22	103.54
2026-05-27	94.29
2026-05-29	92.05
2026-06-03	97.81
2026-06-05	93.09
2026-06-09	91.45
2026-06-11	90.38
2026-06-15	83.17
2026-06-17	79.55
2026-06-22	77.90
2026-06-24	73.74
2026-06-26	71.99
2026-06-30	72.92
2026-07-06	71.99
2026-07-08	78.02
2026-07-10	76.01
2026-07-14	84.73
2026-07-16	84.23
2026-07-20	89.22
2026-07-22	94.07
2026-07-24	96.78
2026-07-28	84.09
2026-07-30	89.03
2026-08-03	83.77
2026-08-06	82.49
2026-08-10	87.72
2026-08-12	88.98
2026-08-14	88.52
2026-08-18	91.02
2026-08-20	93.78
2026-08-24	92.17
2026-08-26	87.84
2026-08-28	89.31
2026-09-01	94.65
2026-09-03	95.52
2026-09-09	101.21
2026-09-11	104.61
2026-09-15	108.75
2026-09-17	104.82
2026-09-21	100.34
2026-09-23	103.08
2026-09-25	104.32
2026-09-29	102.59
2026-10-01	102.31
2026-10-05	100.32
2026-10-07	100.20
2026-10-12	106.65
2026-10-14	106.06
2026-10-16	109.86
2026-10-20	108.79
2026-10-22	113.17
2026-10-27	110.15

Latest Agyata stories on Brent crude oil

Stock Market LIVE: GIFT Nifty marginally down; Asia markets trade negative; Brent crude at $115Business Standard · 2026-10-26

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.