Natural gas NG=F

Commodity · NY Mercantile · USD

3.04 USD

▲ +0.02 (+0.53%) today

Delayed Open 2026-10-26 23:42 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 3.02
Open: 2.99
Day range: 3.03 – 3.04
52-week range: 2.52 – 7.46 closing prices

Price chart

1D chart, closing prices. Line chart of Natural gas over the day. It rose from 2.99 to 3.04 (+1.67%); low 2.98, high 3.06 USD.

Low: 2.98
High: 3.06
Start: 2.99
End: 3.04

Show chart data as a table

Closing prices in USD, times in UTC.
Time (UTC)	Price
10-26 04:00	2.99
10-26 04:10	2.99
10-26 04:20	2.99
10-26 04:30	2.99
10-26 04:40	2.98
10-26 04:45	2.99
10-26 04:55	2.99
10-26 05:05	2.99
10-26 05:15	2.99
10-26 05:25	2.99
10-26 05:35	2.99
10-26 05:45	2.99
10-26 05:55	2.99
10-26 06:05	2.99
10-26 06:10	2.99
10-26 06:20	2.99
10-26 06:30	2.99
10-26 06:40	2.98
10-26 06:50	2.99
10-26 07:00	2.99
10-26 07:10	2.99
10-26 07:20	3.00
10-26 07:30	3.00
10-26 07:35	3.00
10-26 07:45	3.00
10-26 07:55	3.01
10-26 08:05	3.01
10-26 08:15	3.02
10-26 08:25	3.02
10-26 08:35	3.02
10-26 08:45	3.03
10-26 08:55	3.02
10-26 09:05	3.01
10-26 09:10	3.01
10-26 09:20	3.02
10-26 09:30	3.02
10-26 09:40	3.02
10-26 09:50	3.02
10-26 10:00	3.02
10-26 10:10	3.01
10-26 10:20	3.00
10-26 10:30	3.01
10-26 10:35	3.01
10-26 10:45	3.01
10-26 10:55	3.00
10-26 11:05	3.02
10-26 11:15	3.02
10-26 11:25	3.02
10-26 11:35	3.01
10-26 11:45	3.02
10-26 11:55	3.03
10-26 12:00	3.01
10-26 12:10	3.03
10-26 12:20	3.01
10-26 12:30	3.00
10-26 12:40	3.00
10-26 12:50	2.99
10-26 13:00	3.01
10-26 13:10	3.04
10-26 13:20	3.01
10-26 13:25	3.02
10-26 13:35	3.00
10-26 13:45	3.00
10-26 13:55	2.98
10-26 14:05	2.98
10-26 14:15	2.99
10-26 14:25	3.00
10-26 14:35	3.00
10-26 14:45	3.02
10-26 14:50	3.02
10-26 15:00	3.02
10-26 15:10	3.03
10-26 15:20	3.04
10-26 15:30	3.04
10-26 15:40	3.03
10-26 15:50	3.04
10-26 16:00	3.03
10-26 16:10	3.04
10-26 16:15	3.04
10-26 16:25	3.05
10-26 16:35	3.06
10-26 16:45	3.05
10-26 16:55	3.05
10-26 17:05	3.05
10-26 17:15	3.05
10-26 17:25	3.04
10-26 17:35	3.04
10-26 17:40	3.05
10-26 17:50	3.04
10-26 18:00	3.04
10-26 18:10	3.03
10-26 18:20	3.03
10-26 18:30	3.02
10-26 18:40	3.03
10-26 18:50	3.03
10-26 19:00	3.03
10-26 19:10	3.03
10-26 19:15	3.04
10-26 19:25	3.04
10-26 19:35	3.04
10-26 19:45	3.05
10-26 19:55	3.05
10-26 20:05	3.05
10-26 20:15	3.04
10-26 20:25	3.04
10-26 20:35	3.05
10-26 20:40	3.04
10-26 20:50	3.04
10-26 22:00	3.03
10-26 22:10	3.03
10-26 22:20	3.03
10-26 22:30	3.04
10-26 22:40	3.04
10-26 22:50	3.04
10-26 23:00	3.04
10-26 23:05	3.04
10-26 23:15	3.04
10-26 23:25	3.04
10-26 23:35	3.04
10-26 23:42	3.04

Latest Agyata stories on Natural gas

No recent Agyata stories mention Natural gas yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.